AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA REFORM CULT.HOL.YC1

WKN
A0M3LK
Ticker
600636
ISIN
CNE0000004Y4
• Shanghai
9,460 CNY
-0,150 CNY-1,56 %
Geld
9,450 CNY
(29.700 Stk.)
Brief
9,460 CNY
(7.000 Stk.)
Marktkapitalisierung
535,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,63 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,460 CNY
-0,150 CNY · -1,56 %
heute, 09:00:05 · 118.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA REFORM CULT.HOL.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,120 CNY12,430 CNY11,770 CNY11,990 CNY32.731.703 Stk.
11,860 CNY11,990 CNY11,310 CNY11,460 CNY21.673.301 Stk.
11,400 CNY11,550 CNY10,740 CNY10,740 CNY17.573.712 Stk.
10,740 CNY11,270 CNY10,700 CNY11,100 CNY14.411.697 Stk.
11,160 CNY11,180 CNY10,710 CNY10,950 CNY12.184.104 Stk.
11,000 CNY11,180 CNY10,970 CNY11,120 CNY10.362.049 Stk.
11,180 CNY11,400 CNY10,810 CNY10,880 CNY13.234.741 Stk.
10,880 CNY10,880 CNY10,400 CNY10,400 CNY12.219.072 Stk.
10,250 CNY10,600 CNY10,160 CNY10,290 CNY9.060.342 Stk.
10,280 CNY10,360 CNY10,100 CNY10,340 CNY6.612.023 Stk.
10,300 CNY10,310 CNY9,890 CNY10,050 CNY10.778.608 Stk.
9,930 CNY10,250 CNY9,910 CNY10,140 CNY7.023.883 Stk.
10,180 CNY10,180 CNY9,980 CNY10,000 CNY5.866.151 Stk.
9,900 CNY9,990 CNY9,490 CNY9,730 CNY11.189.742 Stk.
9,790 CNY9,850 CNY8,960 CNY8,980 CNY13.410.345 Stk.
9,150 CNY9,630 CNY9,140 CNY9,610 CNY11.165.200 Stk.
9,580 CNY9,680 CNY9,370 CNY9,440 CNY7.301.610 Stk.
9,380 CNY9,460 CNY9,100 CNY9,230 CNY8.239.808 Stk.
9,240 CNY9,290 CNY8,910 CNY9,090 CNY5.918.334 Stk.
9,150 CNY9,540 CNY9,130 CNY9,340 CNY8.694.811 Stk.
9,330 CNY9,620 CNY9,250 CNY9,610 CNY8.516.599 Stk.
9,560 CNY9,630 CNY9,420 CNY9,460 CNY5.813.800 Stk.
Werbung ausblenden