AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 3I GROUP

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
2.835,000 GBp
-11,000 GBp-0,39 %
Geld
2.836,000 GBp
(3 Stk.)
Brief
2.837,000 GBp
(61 Stk.)
Marktkapitalisierung
31,94 Mrd. EUR
Dividendenrendite
2,33 %
KGV
6,11
Gewinn pro Aktie
5,44 EUR
Vola 30 Tage
28,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
32,400 EUR
-0,400 EUR · -1,22 %
gestern, 15:53:24 · 0 Stk.
Lang & Schwarz
Echtzeit
32,800 EUR
-0,200 EUR · -0,61 %
gestern, 20:40:45 · unbekannt
Frankfurt
verzögert
33,400 EUR
+0,200 EUR · +0,60 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
2.835,000 GBp
-11,000 GBp · -0,39 %
gestern, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
34,798 USD
-0,454 USD · -1,29 %
16.04.2024, 18:00:42 · 330 Stk.
Tradegate
Echtzeit
33,200 EUR
-0,600 EUR · -1,78 %
gestern, 22:26:28 · unbekannt
gettex
Echtzeit
33,200 EUR
-0,400 EUR · -1,19 %
gestern, 21:44:22 · 0 Stk.
LS Exchange
Echtzeit
32,800 EUR
-0,200 EUR · -0,61 %
gestern, 20:40:45 · unbekannt
Berlin
Echtzeit
33,000 EUR
-0,800 EUR · -2,37 %
gestern, 21:52:01 · 0 Stk.
Düsseldorf
Echtzeit
32,800 EUR
-0,200 EUR · -0,61 %
gestern, 19:31:48 · 0 Stk.
Hannover
Echtzeit
33,200 EUR
-0,400 EUR · -1,19 %
gestern, 08:01:02 · 0 Stk.
München
Echtzeit
33,400 EUR
+0,200 EUR · +0,60 %
gestern, 08:00:32 · 0 Stk.
Quotrix
Echtzeit
33,400 EUR
-0,200 EUR · -0,60 %
gestern, 07:57:18 · 0 Stk.
Baader Bank
Echtzeit
33,100 EUR
-0,400 EUR · -1,19 %
gestern, 20:40:44 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 3I GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.521,000 GBp2.544,391 GBp2.518,000 GBp2.528,000 GBp682.070 Stk.
2.577,000 GBp2.761,000 GBp2.562,000 GBp2.748,000 GBp1.804.765 Stk.
2.766,000 GBp2.780,000 GBp2.720,618 GBp2.761,000 GBp1.548.123 Stk.
2.814,000 GBp2.820,000 GBp2.780,000 GBp2.791,000 GBp1.698.606 Stk.
2.789,000 GBp2.827,000 GBp2.789,000 GBp2.822,000 GBp1.730.752 Stk.
2.822,000 GBp2.828,322 GBp2.792,000 GBp2.802,000 GBp1.065.636 Stk.
2.806,000 GBp2.826,000 GBp2.794,400 GBp2.809,000 GBp1.501.462 Stk.
2.813,000 GBp2.842,992 GBp2.782,000 GBp2.793,000 GBp1.325.017 Stk.
2.788,000 GBp2.806,000 GBp2.776,000 GBp2.806,000 GBp1.234.133 Stk.
2.803,000 GBp2.822,000 GBp2.797,000 GBp2.819,000 GBp977.850 Stk.
2.772,000 GBp2.810,000 GBp2.744,000 GBp2.810,000 GBp1.403.540 Stk.
2.805,000 GBp2.833,423 GBp2.801,000 GBp2.823,000 GBp922.757 Stk.
2.810,000 GBp2.820,000 GBp2.776,000 GBp2.777,000 GBp1.342.613 Stk.
2.802,000 GBp2.827,000 GBp2.794,000 GBp2.827,000 GBp1.218.693 Stk.
2.825,000 GBp2.839,000 GBp2.766,000 GBp2.819,000 GBp1.607.424 Stk.
2.857,000 GBp2.870,000 GBp2.829,000 GBp2.829,000 GBp1.364.735 Stk.
2.829,000 GBp2.876,102 GBp2.829,000 GBp2.851,000 GBp1.130.131 Stk.
2.801,000 GBp2.830,000 GBp2.787,000 GBp2.801,000 GBp1.039.670 Stk.
2.798,000 GBp2.858,400 GBp2.798,000 GBp2.840,000 GBp1.668.651 Stk.
2.858,000 GBp2.864,000 GBp2.825,000 GBp2.846,000 GBp1.519.467 Stk.
2.822,000 GBp2.841,000 GBp2.789,000 GBp2.835,000 GBp1.346.133 Stk.
Werbung ausblenden