Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,700 EUR +0,150 EUR · +2,29 % gestern, 17:20:19 · 0 Stk. | ||||||
6,600 EUR +0,600 EUR · +10,00 % gestern, 22:15:45 · unbekannt | ||||||
Frankfurt verzögert | 6,550 EUR +0,200 EUR · +3,15 % gestern, 09:16:25 · 0 Stk. | |||||
London verzögert | 582,000 GBp +2,000 GBp · +0,34 % gestern, 17:35:07 · unbekannt | |||||
Düsseldorf Echtzeit | 6,650 EUR +0,150 EUR · +2,31 % gestern, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 6,800 EUR +0,150 EUR · +2,26 % gestern, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 6,850 EUR +0,300 EUR · +4,58 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,825 EUR +0,050 EUR · +0,74 % gestern, 20:16:37 · unbekannt | |||||
BX Swiss verzögert | · heute, 11:17:05 · unbekannt | |||||
LS Exchange Echtzeit | 6,600 EUR +0,600 EUR · +10,00 % gestern, 22:15:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
521,000 GBp | 528,335 GBp | 520,000 GBp | 521,000 GBp | 170.331 Stk. | |
527,000 GBp | 528,000 GBp | 514,683 GBp | 528,000 GBp | 140.553 Stk. | |
527,000 GBp | 527,000 GBp | 518,000 GBp | 523,000 GBp | 68.173 Stk. | |
525,000 GBp | 527,000 GBp | 516,034 GBp | 522,000 GBp | 86.398 Stk. | |
524,000 GBp | 524,000 GBp | 518,000 GBp | 519,000 GBp | 24.389 Stk. | |
529,000 GBp | 529,000 GBp | 516,000 GBp | 518,000 GBp | 207.770 Stk. | |
525,000 GBp | 525,000 GBp | 517,000 GBp | 522,000 GBp | 190.678 Stk. | |
525,000 GBp | 526,000 GBp | 519,000 GBp | 526,000 GBp | 71.858 Stk. | |
529,000 GBp | 529,000 GBp | 522,000 GBp | 525,000 GBp | 63.476 Stk. | |
529,000 GBp | 529,000 GBp | 520,000 GBp | 527,000 GBp | 117.739 Stk. | |
527,000 GBp | 539,000 GBp | 523,017 GBp | 539,000 GBp | 111.870 Stk. | |
540,000 GBp | 540,000 GBp | 520,000 GBp | 520,000 GBp | 275.169 Stk. | |
530,000 GBp | 530,000 GBp | 522,000 GBp | 523,000 GBp | 17.967 Stk. | |
520,000 GBp | 525,130 GBp | 520,000 GBp | 523,000 GBp | 59.812 Stk. | |
523,000 GBp | 526,000 GBp | 521,500 GBp | 523,000 GBp | 44.312 Stk. | |
524,000 GBp | 530,000 GBp | 520,000 GBp | 523,000 GBp | 85.692 Stk. | |
527,000 GBp | 530,000 GBp | 520,000 GBp | 520,000 GBp | 138.527 Stk. | |
520,000 GBp | 525,000 GBp | 513,000 GBp | 514,000 GBp | 130.803 Stk. | |
515,000 GBp | 562,000 GBp | 515,000 GBp | 562,000 GBp | 369.576 Stk. | |
562,000 GBp | 581,000 GBp | 552,000 GBp | 580,000 GBp | 171.440 Stk. | |
582,000 GBp | 587,000 GBp | 574,680 GBp | 582,000 GBp | 236.985 Stk. |