Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR -0,200 EUR · -1,01 % gestern, 16:06:58 · 0 Stk. | ||||||
Frankfurt verzögert | 19,600 EUR -0,200 EUR · -1,01 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.685,000 GBp -25,000 GBp · -1,46 % gestern, 17:35:25 · unbekannt | |||||
Berlin Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,400 EUR -0,100 EUR · -0,51 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % gestern, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.850,000 GBp | 1.860,000 GBp | 1.830,000 GBp | 1.860,000 GBp | 26.839 Stk. | |
1.850,000 GBp | 1.870,000 GBp | 1.830,000 GBp | 1.850,000 GBp | 7.237 Stk. | |
1.850,000 GBp | 1.870,000 GBp | 1.830,000 GBp | 1.830,000 GBp | 8.534 Stk. | |
1.850,000 GBp | 1.895,000 GBp | 1.810,000 GBp | 1.825,000 GBp | 9.452 Stk. | |
1.825,000 GBp | 1.839,000 GBp | 1.800,000 GBp | 1.820,000 GBp | 19.155 Stk. | |
1.820,000 GBp | 1.839,600 GBp | 1.770,000 GBp | 1.770,000 GBp | 4.723 Stk. | |
1.820,000 GBp | 1.850,000 GBp | 1.814,100 GBp | 1.850,000 GBp | 28.017 Stk. | |
1.835,000 GBp | 1.850,000 GBp | 1.832,500 GBp | 1.850,000 GBp | 12.921 Stk. | |
1.835,000 GBp | 1.850,000 GBp | 1.785,000 GBp | 1.785,000 GBp | 7.041 Stk. | |
1.835,000 GBp | 1.850,000 GBp | 1.820,000 GBp | 1.830,000 GBp | 7.435 Stk. | |
1.835,000 GBp | 1.849,000 GBp | 1.820,000 GBp | 1.820,000 GBp | 13.172 Stk. | |
1.835,000 GBp | 1.850,000 GBp | 1.820,000 GBp | 1.820,000 GBp | 22.456 Stk. | |
1.835,000 GBp | 1.849,000 GBp | 1.820,000 GBp | 1.820,000 GBp | 12.312 Stk. | |
1.830,000 GBp | 1.830,000 GBp | 1.800,000 GBp | 1.800,000 GBp | 18.061 Stk. | |
1.815,000 GBp | 1.815,000 GBp | 1.772,000 GBp | 1.780,000 GBp | 28.014 Stk. | |
1.780,000 GBp | 1.789,500 GBp | 1.770,000 GBp | 1.770,000 GBp | 29.136 Stk. | |
1.780,000 GBp | 1.780,000 GBp | 1.746,600 GBp | 1.755,000 GBp | 17.266 Stk. | |
1.755,000 GBp | 1.770,000 GBp | 1.740,000 GBp | 1.740,000 GBp | 7.413 Stk. | |
1.755,000 GBp | 1.765,000 GBp | 1.725,000 GBp | 1.730,000 GBp | 18.126 Stk. | |
1.745,000 GBp | 1.745,000 GBp | 1.710,000 GBp | 1.710,000 GBp | 26.268 Stk. | |
1.730,000 GBp | 1.750,000 GBp | 1.685,000 GBp | 1.685,000 GBp | 23.532 Stk. |