Aktie
Alle Kurse zu AB DYNAMICS PLC LS -,01
- WKN
- A1W36D
- ISIN
- GB00B9GQVG73
- Symbol
- 6DY
- WKN
- A1W36D
- Symbol
- 6DY
- ISIN
- GB00B9GQVG73
•
1.760,000 GBp
+17,500 GBp+1,00 %
Geld
1.730,000 GBp
(1.000 Stk.)
Brief
1.760,000 GBp
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,700 EUR -0,200 EUR · -1,01 % gestern, 08:06:39 · 0 Stk. | |||||
Frankfurt verzögert | 19,900 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.760,000 GBp +17,500 GBp · +1,00 % gestern, 17:35:00 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % gestern, 19:32:09 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu AB DYNAMICS PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.835,000 GBp | 1.849,000 GBp | 1.820,000 GBp | 1.820,000 GBp | 12.312 Stk. | |
| 1.830,000 GBp | 1.830,000 GBp | 1.800,000 GBp | 1.800,000 GBp | 18.061 Stk. | |
| 1.815,000 GBp | 1.815,000 GBp | 1.772,000 GBp | 1.780,000 GBp | 28.014 Stk. | |
| 1.780,000 GBp | 1.789,500 GBp | 1.770,000 GBp | 1.770,000 GBp | 29.136 Stk. | |
| 1.780,000 GBp | 1.780,000 GBp | 1.746,600 GBp | 1.755,000 GBp | 17.266 Stk. | |
| 1.755,000 GBp | 1.770,000 GBp | 1.740,000 GBp | 1.740,000 GBp | 7.413 Stk. | |
| 1.755,000 GBp | 1.765,000 GBp | 1.725,000 GBp | 1.730,000 GBp | 18.126 Stk. | |
| 1.745,000 GBp | 1.745,000 GBp | 1.710,000 GBp | 1.710,000 GBp | 26.268 Stk. | |
| 1.730,000 GBp | 1.750,000 GBp | 1.685,000 GBp | 1.685,000 GBp | 23.532 Stk. | |
| 1.705,000 GBp | 1.710,000 GBp | 1.680,000 GBp | 1.690,000 GBp | 11.203 Stk. | |
| 1.715,000 GBp | 1.739,000 GBp | 1.700,000 GBp | 1.700,000 GBp | 21.778 Stk. | |
| 1.720,000 GBp | 1.775,000 GBp | 1.670,000 GBp | 1.680,000 GBp | 12.667 Stk. | |
| 1.675,000 GBp | 1.675,000 GBp | 1.647,500 GBp | 1.670,000 GBp | 36.460 Stk. | |
| 1.670,000 GBp | 1.704,025 GBp | 1.655,000 GBp | 1.690,000 GBp | 21.110 Stk. | |
| 1.695,000 GBp | 1.720,000 GBp | 1.684,000 GBp | 1.720,000 GBp | 12.079 Stk. | |
| 1.710,000 GBp | 1.750,000 GBp | 1.700,000 GBp | 1.750,000 GBp | 8.006 Stk. | |
| 1.725,000 GBp | 1.775,000 GBp | 1.700,500 GBp | 1.775,000 GBp | 7.447 Stk. | |
| 1.735,000 GBp | 1.760,000 GBp | 1.720,000 GBp | 1.742,500 GBp | 8.066 Stk. | |
| 1.742,500 GBp | 1.760,000 GBp | 1.720,400 GBp | 1.760,000 GBp | 9.461 Stk. |