Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,910 EUR -0,240 EUR · -0,56 % heute, 22:15:44 · unbekannt | ||||||
Swiss Exchange verzögert | 41,890 CHF -0,140 CHF · -0,33 % heute, 17:30:28 · 70 Stk. | |||||
Nasdaq OTC verzögert | 46,752 USD +0,320 USD · +0,69 % heute, 20:53:38 · 357 Stk. | |||||
London Trade Rep. verzögert | 42,050 CHF -0,125 CHF · -0,30 % heute, 17:20:00 · unbekannt | |||||
BX Swiss verzögert | 42,019 CHF +0,545 CHF · +1,31 % heute, 18:00:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 43,200 EUR +0,155 EUR · +0,36 % heute, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,180 CHF | 40,350 CHF | 40,100 CHF | 40,350 CHF | 2.882.962 Stk. | |
40,350 CHF | 40,720 CHF | 40,330 CHF | 40,720 CHF | 5.412.494 Stk. | |
40,890 CHF | 41,100 CHF | 40,650 CHF | 40,740 CHF | 2.325.293 Stk. | |
40,700 CHF | 40,820 CHF | 40,520 CHF | 40,820 CHF | 2.878.735 Stk. | |
40,780 CHF | 40,890 CHF | 40,260 CHF | 40,380 CHF | 2.710.919 Stk. | |
40,320 CHF | 40,700 CHF | 40,170 CHF | 40,700 CHF | 2.943.545 Stk. | |
40,600 CHF | 40,920 CHF | 40,350 CHF | 40,840 CHF | 3.451.806 Stk. | |
40,790 CHF | 41,060 CHF | 40,760 CHF | 40,990 CHF | 4.063.498 Stk. | |
40,610 CHF | 40,950 CHF | 40,270 CHF | 40,950 CHF | 3.016.206 Stk. | |
41,020 CHF | 41,520 CHF | 40,690 CHF | 41,520 CHF | 4.384.252 Stk. | |
41,690 CHF | 42,080 CHF | 41,500 CHF | 42,050 CHF | 4.389.418 Stk. | |
42,150 CHF | 42,720 CHF | 42,090 CHF | 42,310 CHF | 5.318.987 Stk. | |
42,270 CHF | 42,400 CHF | 41,920 CHF | 42,400 CHF | 14.608.783 Stk. | |
42,420 CHF | 42,470 CHF | 42,190 CHF | 42,300 CHF | 3.156.469 Stk. | |
42,290 CHF | 42,550 CHF | 41,340 CHF | 41,930 CHF | 5.317.612 Stk. | |
42,100 CHF | 42,570 CHF | 41,940 CHF | 42,190 CHF | 3.278.512 Stk. | |
42,850 CHF | 42,910 CHF | 42,270 CHF | 42,870 CHF | 3.762.443 Stk. | |
42,730 CHF | 42,940 CHF | 42,330 CHF | 42,810 CHF | 3.378.345 Stk. | |
42,010 CHF | 42,270 CHF | 41,610 CHF | 41,810 CHF | 3.222.453 Stk. | |
41,800 CHF | 42,360 CHF | 41,710 CHF | 42,220 CHF | 2.933.349 Stk. | |
42,050 CHF | 42,410 CHF | 41,360 CHF | 42,030 CHF | 3.415.593 Stk. | |
42,050 CHF | 42,190 CHF | 41,820 CHF | 41,890 CHF | 3.115.439 Stk. |