AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SANTANDER UK STERL. PREF.

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1,500 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,24
Vola 30 Tage
4,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,500 USD
0,000 USD · 0,00 %
15.04.2024, 19:04:23 · 35.565 Stk.
London
verzögert
131,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SANTANDER UK STERL. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,500 GBp133,500 GBp132,000 GBp133,500 GBp63.197 Stk.
133,500 GBp133,500 GBp132,000 GBp133,500 GBp9.100 Stk.
133,500 GBp133,500 GBp132,000 GBp133,500 GBp320 Stk.
133,500 GBp133,500 GBp132,890 GBp133,500 GBp23.979 Stk.
133,500 GBp133,500 GBp132,000 GBp133,000 GBp13.744 Stk.
133,000 GBp133,000 GBp131,000 GBp133,000 GBp3.002 Stk.
133,000 GBp133,000 GBp130,000 GBp133,000 GBp20.450 Stk.
133,000 GBp133,000 GBp130,000 GBp133,000 GBp7.832 Stk.
133,000 GBp133,000 GBp131,000 GBp133,000 GBp9.331 Stk.
133,000 GBp133,000 GBp130,000 GBp132,000 GBp23.832 Stk.
133,000 GBp133,000 GBp130,000 GBp132,000 GBp8.782 Stk.
133,000 GBp133,000 GBp131,500 GBp131,500 GBp7.982 Stk.
132,500 GBp132,500 GBp130,000 GBp132,000 GBp13.250 Stk.
132,000 GBp132,000 GBp131,180 GBp132,000 GBp64.729 Stk.
133,000 GBp133,000 GBp129,000 GBp132,000 GBp32.620 Stk.
133,000 GBp133,000 GBp130,450 GBp131,500 GBp13.638 Stk.
131,500 GBp131,500 GBp129,000 GBp131,500 GBp11.633 Stk.
132,500 GBp132,500 GBp129,600 GBp131,000 GBp4.706 Stk.
131,000 GBp131,000 GBp129,010 GBp131,000 GBp5.863 Stk.
131,500 GBp131,500 GBp129,050 GBp131,000 GBp21.500 Stk.
131,500 GBp131,500 GBp128,900 GBp131,000 GBp14.889 Stk.
Werbung ausblenden