AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SANTANDER UK PRF

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
147,900 GBp
0,000 GBp0,00 %
Geld
145,800 GBp
(2.000 Stk.)
Brief
150,000 GBp
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,24
Vola 30 Tage
5,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
147,900 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SANTANDER UK PRF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,300 GBp142,300 GBp142,300 GBp142,300 GBp0 Stk.
142,300 GBp142,500 GBp142,300 GBp142,500 GBp0 Stk.
142,500 GBp142,750 GBp142,500 GBp142,750 GBp0 Stk.
142,750 GBp143,250 GBp142,750 GBp143,250 GBp0 Stk.
143,250 GBp143,500 GBp141,000 GBp143,500 GBp28.273 Stk.
143,500 GBp143,500 GBp143,500 GBp143,500 GBp0 Stk.
143,500 GBp143,500 GBp143,500 GBp143,500 GBp0 Stk.
143,500 GBp144,000 GBp143,500 GBp144,000 GBp0 Stk.
144,500 GBp145,500 GBp144,500 GBp145,500 GBp0 Stk.
145,500 GBp145,500 GBp145,500 GBp145,500 GBp0 Stk.
145,500 GBp145,500 GBp145,500 GBp145,500 GBp0 Stk.
145,500 GBp146,250 GBp145,500 GBp146,250 GBp0 Stk.
146,250 GBp147,750 GBp146,250 GBp147,750 GBp0 Stk.
147,750 GBp147,750 GBp147,000 GBp147,000 GBp0 Stk.
147,000 GBp147,000 GBp146,750 GBp146,750 GBp0 Stk.
146,750 GBp146,750 GBp146,750 GBp146,750 GBp0 Stk.
146,750 GBp146,750 GBp146,750 GBp146,750 GBp0 Stk.
146,750 GBp147,500 GBp146,750 GBp147,500 GBp0 Stk.
147,500 GBp147,900 GBp147,500 GBp147,900 GBp0 Stk.
148,300 GBp148,300 GBp146,500 GBp147,900 GBp40.000 Stk.
147,900 GBp147,900 GBp147,900 GBp147,900 GBp0 Stk.
Werbung ausblenden