Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,900 EUR -0,050 EUR · -0,84 % · 0 Stk. | ||||||
Frankfurt verzögert | 5,750 EUR -0,100 EUR · -1,71 % · 0 Stk. | |||||
London verzögert | 514,000 GBp -1,000 GBp · -0,19 % · unbekannt | |||||
Nasdaq OTC verzögert | 6,705 USD -0,545 USD · -7,52 % · 1.500 Stk. | |||||
Berlin Echtzeit | 6,000 EUR -0,050 EUR · -0,83 % · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Quotrix Echtzeit | 6,100 EUR -0,050 EUR · -0,81 % · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
540,000 GBp | 540,000 GBp | 527,000 GBp | 530,000 GBp | 23.197 Stk. | |
531,000 GBp | 542,000 GBp | 531,000 GBp | 537,000 GBp | 11.456 Stk. | |
538,000 GBp | 541,000 GBp | 530,600 GBp | 534,000 GBp | 47.363 Stk. | |
539,000 GBp | 550,000 GBp | 527,805 GBp | 532,000 GBp | 411.076 Stk. | |
526,000 GBp | 537,380 GBp | 525,000 GBp | 530,000 GBp | 28.555 Stk. | |
530,000 GBp | 537,860 GBp | 528,400 GBp | 533,000 GBp | 126.638 Stk. | |
537,000 GBp | 537,000 GBp | 530,000 GBp | 533,000 GBp | 54.167 Stk. | |
535,000 GBp | 535,000 GBp | 530,000 GBp | 533,000 GBp | 225.133 Stk. | |
530,000 GBp | 537,000 GBp | 530,000 GBp | 537,000 GBp | 149.577 Stk. | |
536,000 GBp | 537,000 GBp | 527,000 GBp | 527,000 GBp | 13.054 Stk. | |
528,000 GBp | 531,000 GBp | 511,650 GBp | 516,000 GBp | 84.500 Stk. | |
512,000 GBp | 530,000 GBp | 500,000 GBp | 507,000 GBp | 18.421 Stk. | |
510,000 GBp | 515,000 GBp | 505,000 GBp | 510,000 GBp | 21.795 Stk. | |
509,000 GBp | 519,000 GBp | 509,000 GBp | 512,000 GBp | 20.207 Stk. | |
512,000 GBp | 520,000 GBp | 511,000 GBp | 517,000 GBp | 27.399 Stk. | |
513,000 GBp | 521,000 GBp | 510,583 GBp | 517,000 GBp | 41.339 Stk. | |
515,000 GBp | 520,540 GBp | 513,000 GBp | 518,000 GBp | 21.664 Stk. | |
515,000 GBp | 525,000 GBp | 515,000 GBp | 525,000 GBp | 85.317 Stk. | |
527,000 GBp | 528,000 GBp | 515,000 GBp | 518,000 GBp | 15.167 Stk. | |
519,000 GBp | 528,000 GBp | 514,000 GBp | 515,000 GBp | 108.448 Stk. | |
512,000 GBp | 515,000 GBp | 503,000 GBp | 514,000 GBp | 33.185 Stk. |