Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR +0,400 EUR · +2,58 % 19.04.2024, 16:38:24 · 0 Stk. | ||||||
15,500 EUR +0,100 EUR · +0,65 % 19.04.2024, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR +0,200 EUR · +1,30 % 19.04.2024, 09:52:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,040 USD -0,030 USD · -0,18 % 19.04.2024, 21:46:36 · 1.324 Stk. | |||||
LS Exchange Echtzeit | 16,700 EUR +1,300 EUR · +8,44 % 19.04.2024, 22:27:07 · 10 Stk. | |||||
Berlin Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % 19.04.2024, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:14:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,050 EUR 0,000 EUR · 0,00 % 19.04.2024, 20:13:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,600 USD | 19,600 USD | 19,378 USD | 19,400 USD | 24.064 Stk. | |
19,390 USD | 19,560 USD | 19,293 USD | 19,560 USD | 11.860 Stk. | |
19,580 USD | 19,620 USD | 19,420 USD | 19,430 USD | 21.479 Stk. | |
19,361 USD | 19,480 USD | 19,361 USD | 19,420 USD | 8.700 Stk. | |
19,553 USD | 19,610 USD | 19,401 USD | 19,430 USD | 24.739 Stk. | |
19,400 USD | 19,480 USD | 19,360 USD | 19,450 USD | 29.472 Stk. | |
19,410 USD | 19,600 USD | 19,398 USD | 19,510 USD | 12.351 Stk. | |
19,630 USD | 19,750 USD | 19,630 USD | 19,750 USD | 8.269 Stk. | |
19,860 USD | 19,860 USD | 19,510 USD | 19,750 USD | 9.115 Stk. | |
18,990 USD | 19,000 USD | 18,880 USD | 18,890 USD | 16.884 Stk. | |
18,750 USD | 19,050 USD | 18,745 USD | 19,020 USD | 15.681 Stk. | |
19,000 USD | 19,060 USD | 18,820 USD | 18,890 USD | 23.554 Stk. | |
18,740 USD | 18,880 USD | 18,740 USD | 18,770 USD | 16.808 Stk. | |
18,900 USD | 19,140 USD | 18,900 USD | 19,097 USD | 19.430 Stk. | |
19,010 USD | 19,040 USD | 18,930 USD | 18,990 USD | 30.859 Stk. | |
18,690 USD | 18,830 USD | 18,570 USD | 18,743 USD | 13.108 Stk. | |
18,820 USD | 19,060 USD | 18,660 USD | 18,934 USD | 31.122 Stk. | |
19,110 USD | 19,110 USD | 18,795 USD | 18,900 USD | 14.681 Stk. | |
18,900 USD | 19,090 USD | 18,500 USD | 18,500 USD | 42.189 Stk. | |
16,820 USD | 16,820 USD | 16,561 USD | 16,700 USD | 191.026 Stk. | |
16,880 USD | 16,940 USD | 16,620 USD | 16,870 USD | 35.642 Stk. | |
17,060 USD | 17,150 USD | 17,030 USD | 17,070 USD | 36.757 Stk. | |
17,090 USD | 17,200 USD | 17,040 USD | 17,040 USD | 38.623 Stk. |