AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Advanced Medical Solutions

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
184,400 GBp
+0,400 GBp+0,22 %
Geld
184,000 GBp
(4.073 Stk.)
Brief
185,200 GBp
(872 Stk.)
Marktkapitalisierung
467,75 Mio. EUR
Dividendenrendite
1,44 %
KGV
29,70
Gewinn pro Aktie
–
Vola 30 Tage
39,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,080 EUR
0,000 EUR · 0,00 %
gestern, 16:10:00 · 0 Stk.
Lang & Schwarz
Echtzeit
2,120 EUR
-0,020 EUR · -0,93 %
gestern, 17:34:34 · unbekannt
Frankfurt
verzögert
2,140 EUR
+0,040 EUR · +1,90 %
gestern, 08:02:09 · 0 Stk.
London
verzögert
184,400 GBp
+0,400 GBp · +0,22 %
gestern, 17:35:11 · unbekannt
Düsseldorf
Echtzeit
2,100 EUR
-0,020 EUR · -0,94 %
gestern, 19:32:12 · 0 Stk.
gettex
Echtzeit
2,140 EUR
0,000 EUR · 0,00 %
gestern, 21:43:57 · 0 Stk.
Quotrix
Echtzeit
2,180 EUR
+0,040 EUR · +1,87 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
2,150 EUR
-0,020 EUR · -0,92 %
gestern, 17:30:04 · unbekannt
LS Exchange
Echtzeit
2,120 EUR
-0,020 EUR · -0,93 %
gestern, 17:34:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Advanced Medical Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
190,000 GBp196,200 GBp181,600 GBp193,000 GBp1.600.789 Stk.
194,400 GBp194,400 GBp188,200 GBp189,200 GBp428.376 Stk.
192,200 GBp192,900 GBp187,200 GBp189,200 GBp407.824 Stk.
190,600 GBp191,776 GBp185,000 GBp186,600 GBp1.390.111 Stk.
192,000 GBp192,000 GBp184,800 GBp186,000 GBp276.335 Stk.
186,600 GBp187,119 GBp183,200 GBp185,800 GBp648.593 Stk.
187,000 GBp191,600 GBp184,712 GBp190,000 GBp630.242 Stk.
190,200 GBp197,808 GBp189,200 GBp196,000 GBp621.149 Stk.
199,200 GBp199,200 GBp187,000 GBp187,400 GBp391.329 Stk.
185,000 GBp190,672 GBp184,400 GBp186,200 GBp340.874 Stk.
182,000 GBp188,400 GBp182,000 GBp184,600 GBp301.871 Stk.
183,800 GBp184,400 GBp180,400 GBp181,400 GBp330.047 Stk.
182,400 GBp185,930 GBp179,200 GBp180,000 GBp482.690 Stk.
180,000 GBp181,600 GBp178,000 GBp180,000 GBp716.834 Stk.
180,200 GBp184,200 GBp179,592 GBp183,000 GBp401.290 Stk.
177,800 GBp182,600 GBp177,800 GBp182,600 GBp247.453 Stk.
184,600 GBp185,600 GBp178,400 GBp179,200 GBp231.498 Stk.
177,800 GBp184,000 GBp176,912 GBp183,400 GBp568.305 Stk.
179,200 GBp183,600 GBp179,200 GBp182,000 GBp512.585 Stk.
182,800 GBp186,000 GBp180,876 GBp184,000 GBp1.002.402 Stk.
187,400 GBp187,400 GBp180,600 GBp184,400 GBp300.729 Stk.
Werbung ausblenden