Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 30,800 EUR -0,200 EUR · -0,65 % heute, 08:13:15 · 0 Stk. |
Nasdaq OTC verzögert | 34,400 USD +0,390 USD · +1,15 % heute, 20:46:04 · 1.000 Stk. |
Düsseldorf Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % heute, 19:31:19 · 0 Stk. |
gettex Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % heute, 20:43:59 · 0 Stk. |
München Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % heute, 08:02:21 · 0 Stk. |
Quotrix Echtzeit | 31,800 EUR +0,400 EUR · +1,27 % heute, 07:57:14 · 0 Stk. |
Baader Bank Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % heute, 20:59:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,020 USD | 44,640 USD | 43,050 USD | 44,630 USD | 50.747 Stk. | |
44,890 USD | 45,090 USD | 44,530 USD | 44,680 USD | 85.727 Stk. | |
44,660 USD | 44,700 USD | 44,090 USD | 44,540 USD | 82.966 Stk. | |
44,220 USD | 44,630 USD | 44,060 USD | 44,580 USD | 40.118 Stk. | |
43,990 USD | 43,990 USD | 43,070 USD | 43,580 USD | 67.658 Stk. | |
41,830 USD | 41,940 USD | 41,510 USD | 41,805 USD | 54.147 Stk. | |
41,690 USD | 42,800 USD | 41,565 USD | 42,480 USD | 92.278 Stk. | |
42,330 USD | 42,330 USD | 40,730 USD | 40,730 USD | 80.035 Stk. | |
39,980 USD | 40,520 USD | 39,730 USD | 40,260 USD | 103.891 Stk. | |
39,490 USD | 39,680 USD | 39,300 USD | 39,430 USD | 64.175 Stk. | |
39,350 USD | 39,700 USD | 39,040 USD | 39,410 USD | 93.706 Stk. | |
38,480 USD | 39,098 USD | 38,370 USD | 38,640 USD | 80.617 Stk. | |
38,980 USD | 39,630 USD | 38,600 USD | 39,500 USD | 107.380 Stk. | |
38,300 USD | 38,500 USD | 38,020 USD | 38,240 USD | 53.157 Stk. | |
38,580 USD | 38,752 USD | 37,570 USD | 37,830 USD | 86.399 Stk. | |
36,780 USD | 37,290 USD | 36,590 USD | 37,250 USD | 1.210.250 Stk. | |
35,390 USD | 35,660 USD | 34,550 USD | 34,570 USD | 970.819 Stk. | |
36,460 USD | 36,860 USD | 36,110 USD | 36,260 USD | 2.701.801 Stk. | |
36,880 USD | 36,880 USD | 34,250 USD | 34,290 USD | 1.297.430 Stk. | |
33,890 USD | 34,180 USD | 33,410 USD | 34,010 USD | 3.075.946 Stk. |