Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,310 USD -0,210 USD · -0,98 % gestern, 21:46:21 · 270 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,800 USD | 23,800 USD | 23,560 USD | 23,800 USD | 9.211 Stk. | |
23,450 USD | 24,040 USD | 23,450 USD | 23,900 USD | 10.151 Stk. | |
24,520 USD | 24,520 USD | 23,750 USD | 23,787 USD | 3.528 Stk. | |
24,310 USD | 24,310 USD | 23,110 USD | 23,955 USD | 19.859 Stk. | |
23,300 USD | 23,420 USD | 23,270 USD | 23,300 USD | 7.116 Stk. | |
22,690 USD | 22,750 USD | 22,690 USD | 22,730 USD | 3.613 Stk. | |
22,800 USD | 22,900 USD | 22,800 USD | 22,850 USD | 6.266 Stk. | |
22,850 USD | 22,909 USD | 22,700 USD | 22,750 USD | 7.170 Stk. | |
22,820 USD | 22,900 USD | 22,820 USD | 22,840 USD | 7.054 Stk. | |
22,980 USD | 22,980 USD | 22,880 USD | 22,940 USD | 10.621 Stk. | |
23,010 USD | 23,080 USD | 22,970 USD | 22,982 USD | 16.171 Stk. | |
23,100 USD | 23,680 USD | 22,729 USD | 22,741 USD | 7.402 Stk. | |
21,890 USD | 21,890 USD | 21,745 USD | 21,843 USD | 11.847 Stk. | |
21,540 USD | 21,540 USD | 21,420 USD | 21,420 USD | 6.660 Stk. | |
21,710 USD | 21,710 USD | 21,460 USD | 21,460 USD | 18.211 Stk. | |
20,650 USD | 21,100 USD | 20,650 USD | 21,080 USD | 41.364 Stk. | |
20,850 USD | 20,890 USD | 20,810 USD | 20,830 USD | 34.464 Stk. | |
21,112 USD | 21,150 USD | 21,050 USD | 21,050 USD | 15.243 Stk. | |
20,955 USD | 21,000 USD | 20,910 USD | 20,950 USD | 15.886 Stk. | |
21,435 USD | 21,510 USD | 21,425 USD | 21,470 USD | 35.147 Stk. | |
21,530 USD | 21,560 USD | 21,500 USD | 21,520 USD | 23.674 Stk. | |
21,433 USD | 21,433 USD | 21,280 USD | 21,310 USD | 11.174 Stk. |