Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,213 EUR +0,005 EUR · +2,16 % 19.04.2024, 17:15:09 · 0 Stk. | ||||||
0,219 EUR +0,005 EUR · +2,10 % 19.04.2024, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 0,213 EUR +0,006 EUR · +2,66 % 19.04.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 19,000 GBp -0,200 GBp · -1,04 % 19.04.2024, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 0,221 EUR +0,003 EUR · +1,38 % 19.04.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 0,219 EUR +0,005 EUR · +2,10 % 19.04.2024, 22:03:58 · unbekannt | |||||
gettex Echtzeit | 0,220 EUR +0,006 EUR · +2,80 % 19.04.2024, 21:43:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,235 USD +0,001 USD · +0,50 % 19.04.2024, 17:10:35 · 430 Stk. | |||||
Berlin Echtzeit | 0,213 EUR -0,006 EUR · -2,74 % 19.04.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,219 EUR +0,005 EUR · +2,34 % 19.04.2024, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 0,213 EUR -0,006 EUR · -2,74 % 19.04.2024, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 0,218 EUR -0,005 EUR · -2,25 % 19.04.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,220 EUR +0,003 EUR · +1,50 % 19.04.2024, 20:12:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 GBp | 21,750 GBp | 19,296 GBp | 19,560 GBp | 3.172.588 Stk. | |
20,900 GBp | 20,950 GBp | 19,412 GBp | 20,000 GBp | 1.225.826 Stk. | |
20,000 GBp | 21,000 GBp | 19,803 GBp | 20,250 GBp | 1.204.131 Stk. | |
21,450 GBp | 21,450 GBp | 19,955 GBp | 20,350 GBp | 1.395.627 Stk. | |
21,000 GBp | 21,000 GBp | 19,171 GBp | 19,400 GBp | 1.725.595 Stk. | |
19,680 GBp | 20,050 GBp | 18,260 GBp | 18,800 GBp | 2.906.241 Stk. | |
18,800 GBp | 19,214 GBp | 18,414 GBp | 18,580 GBp | 2.385.790 Stk. | |
18,680 GBp | 18,900 GBp | 17,020 GBp | 17,500 GBp | 3.367.724 Stk. | |
17,000 GBp | 18,090 GBp | 16,923 GBp | 17,060 GBp | 1.834.844 Stk. | |
17,300 GBp | 18,072 GBp | 16,920 GBp | 17,400 GBp | 2.119.736 Stk. | |
17,520 GBp | 18,200 GBp | 16,440 GBp | 17,000 GBp | 2.263.810 Stk. | |
16,980 GBp | 18,140 GBp | 16,000 GBp | 18,140 GBp | 3.457.180 Stk. | |
17,980 GBp | 19,500 GBp | 17,220 GBp | 18,680 GBp | 5.152.355 Stk. | |
18,720 GBp | 19,400 GBp | 18,500 GBp | 19,140 GBp | 1.964.714 Stk. | |
18,800 GBp | 19,720 GBp | 18,500 GBp | 19,000 GBp | 4.161.235 Stk. | |
19,700 GBp | 19,840 GBp | 18,763 GBp | 19,740 GBp | 1.013.997 Stk. | |
18,440 GBp | 20,500 GBp | 18,440 GBp | 19,700 GBp | 3.201.877 Stk. | |
19,720 GBp | 20,054 GBp | 18,520 GBp | 19,540 GBp | 2.325.101 Stk. | |
19,760 GBp | 19,980 GBp | 18,060 GBp | 19,080 GBp | 2.294.287 Stk. | |
19,020 GBp | 19,865 GBp | 17,982 GBp | 18,900 GBp | 1.044.082 Stk. | |
18,160 GBp | 19,700 GBp | 17,900 GBp | 19,200 GBp | 514.542 Stk. | |
19,480 GBp | 19,500 GBp | 18,223 GBp | 19,000 GBp | 920.520 Stk. |