Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,340 EUR -0,160 EUR · -1,28 % heute, 19:25:57 · unbekannt | ||||||
Swiss Exchange verzögert | 12,200 CHF +0,040 CHF · +0,33 % heute, 17:30:49 · 10 Stk. | |||||
London verzögert | 12,200 CHF +0,610 CHF · +5,26 % heute, 18:05:29 · 703 Stk. | |||||
Baader Bank Echtzeit | 12,460 EUR -0,120 EUR · -0,95 % heute, 17:12:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,100 CHF | 12,160 CHF | 11,980 CHF | 12,080 CHF | 157.538 Stk. | |
12,020 CHF | 12,140 CHF | 11,960 CHF | 11,980 CHF | 77.772 Stk. | |
12,000 CHF | 12,100 CHF | 11,940 CHF | 12,060 CHF | 111.103 Stk. | |
12,140 CHF | 12,140 CHF | 11,960 CHF | 12,060 CHF | 93.571 Stk. | |
12,140 CHF | 12,260 CHF | 11,900 CHF | 11,940 CHF | 102.260 Stk. | |
12,080 CHF | 12,080 CHF | 11,980 CHF | 12,000 CHF | 92.913 Stk. | |
12,100 CHF | 12,100 CHF | 11,800 CHF | 11,940 CHF | 62.768 Stk. | |
11,900 CHF | 12,000 CHF | 11,820 CHF | 11,940 CHF | 102.854 Stk. | |
11,840 CHF | 11,960 CHF | 11,780 CHF | 11,860 CHF | 62.489 Stk. | |
11,800 CHF | 11,860 CHF | 11,660 CHF | 11,800 CHF | 154.262 Stk. | |
12,000 CHF | 12,000 CHF | 11,560 CHF | 11,660 CHF | 138.447 Stk. | |
11,800 CHF | 11,800 CHF | 11,540 CHF | 11,600 CHF | 155.137 Stk. | |
11,600 CHF | 11,740 CHF | 11,400 CHF | 11,400 CHF | 143.702 Stk. | |
11,500 CHF | 11,520 CHF | 11,340 CHF | 11,380 CHF | 138.515 Stk. | |
11,500 CHF | 11,700 CHF | 11,260 CHF | 11,580 CHF | 131.792 Stk. | |
11,580 CHF | 11,740 CHF | 11,520 CHF | 11,660 CHF | 87.981 Stk. | |
12,200 CHF | 12,620 CHF | 12,040 CHF | 12,380 CHF | 580.299 Stk. | |
12,280 CHF | 12,420 CHF | 12,000 CHF | 12,240 CHF | 268.021 Stk. | |
12,280 CHF | 12,340 CHF | 12,140 CHF | 12,160 CHF | 112.541 Stk. | |
12,280 CHF | 12,320 CHF | 12,120 CHF | 12,200 CHF | 109.167 Stk. |