Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,034 EUR +0,001 EUR · +1,52 % heute, 08:04:46 · 0 Stk. | ||||||
Frankfurt verzögert | 0,030 EUR -0,001 EUR · -1,64 % gestern, 21:50:00 · 0 Stk. | |||||
Xetra verzögert | 0,044 EUR +0,002 EUR · +4,76 % heute, 09:04:03 · 114.320 Stk. | |||||
London verzögert | 3,360 GBp +0,010 GBp · +0,30 % heute, 09:09:16 · 14.598 Stk. | |||||
Nasdaq OTC verzögert | 0,039 USD +0,011 USD · +39,07 % gestern, 14:36:31 · 32.200 Stk. | |||||
Berlin Echtzeit | 0,038 EUR -0,001 EUR · -1,32 % heute, 09:33:05 · 0 Stk. | |||||
gettex Echtzeit | 0,043 EUR +0,001 EUR · +2,38 % heute, 09:13:18 · 0 Stk. | |||||
München Echtzeit | 0,034 EUR 0,000 EUR · 0,00 % heute, 08:16:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,040 EUR -0,001 EUR · -3,05 % heute, 07:33:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,825 GBp | 1,900 GBp | 1,750 GBp | 1,850 GBp | 35.543.213 Stk. | |
1,850 GBp | 2,000 GBp | 1,818 GBp | 2,000 GBp | 19.729.907 Stk. | |
1,950 GBp | 2,000 GBp | 1,920 GBp | 1,950 GBp | 2.487.346 Stk. | |
2,000 GBp | 2,100 GBp | 1,927 GBp | 2,000 GBp | 1.816.385 Stk. | |
2,000 GBp | 2,150 GBp | 1,970 GBp | 2,100 GBp | 7.044.186 Stk. | |
2,050 GBp | 2,150 GBp | 2,000 GBp | 2,075 GBp | 2.252.281 Stk. | |
2,075 GBp | 2,300 GBp | 2,075 GBp | 2,150 GBp | 3.202.231 Stk. | |
2,200 GBp | 2,300 GBp | 2,150 GBp | 2,200 GBp | 5.867.981 Stk. | |
2,200 GBp | 2,300 GBp | 2,100 GBp | 2,160 GBp | 8.326.020 Stk. | |
2,200 GBp | 2,495 GBp | 2,100 GBp | 2,450 GBp | 7.334.005 Stk. | |
2,450 GBp | 2,790 GBp | 2,400 GBp | 2,700 GBp | 4.131.115 Stk. | |
2,650 GBp | 2,900 GBp | 2,650 GBp | 2,800 GBp | 6.380.500 Stk. | |
2,800 GBp | 3,000 GBp | 2,735 GBp | 2,840 GBp | 2.455.532 Stk. | |
2,850 GBp | 3,000 GBp | 2,800 GBp | 3,000 GBp | 3.086.360 Stk. | |
2,850 GBp | 3,400 GBp | 2,850 GBp | 3,300 GBp | 9.026.029 Stk. | |
3,200 GBp | 3,400 GBp | 3,160 GBp | 3,250 GBp | 2.443.186 Stk. | |
3,250 GBp | 3,355 GBp | 3,100 GBp | 3,200 GBp | 1.424.837 Stk. | |
3,200 GBp | 3,300 GBp | 3,100 GBp | 3,200 GBp | 7.730.594 Stk. | |
3,200 GBp | 3,600 GBp | 3,200 GBp | 3,450 GBp | 5.603.258 Stk. | |
3,450 GBp | 3,600 GBp | 3,350 GBp | 3,450 GBp | 711.343 Stk. | |
3,450 GBp | 3,490 GBp | 3,255 GBp | 3,350 GBp | 2.852.307 Stk. |