AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu AIR T. INC. DL-,25

WKN
867968
Land
USA 🇺🇸
ISIN
US0092071010
Ticker
AIRT
• GXT
•
26,870 USD
+1,690 USD+6,71 %
Geld
10,680 USD
(200 Stk.)
Brief
27,000 USD
(100 Stk.)
Marktkapitalisierung
70,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,400 EUR
+0,400 EUR · +1,74 %
gestern, 08:01:29 · 0 Stk.
Nasdaq
verzögert
26,870 USD
+1,690 USD · +6,71 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AIR T. INC. DL-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,820 USD22,000 USD19,820 USD20,860 USD13.424 Stk.
20,900 USD22,350 USD19,920 USD22,320 USD17.626 Stk.
22,560 USD22,705 USD20,510 USD21,010 USD9.501 Stk.
21,020 USD22,230 USD21,020 USD22,200 USD5.512 Stk.
22,170 USD23,315 USD21,030 USD21,030 USD21.110 Stk.
20,750 USD22,090 USD20,300 USD22,080 USD17.083 Stk.
22,030 USD22,380 USD21,130 USD21,130 USD6.858 Stk.
21,020 USD21,570 USD20,530 USD20,530 USD7.326 Stk.
20,630 USD22,290 USD20,630 USD22,120 USD10.197 Stk.
22,100 USD22,300 USD21,070 USD21,150 USD23.057 Stk.
21,250 USD21,690 USD20,224 USD21,250 USD16.965 Stk.
20,900 USD23,210 USD20,900 USD23,120 USD20.438 Stk.
22,780 USD25,250 USD22,780 USD24,460 USD12.299 Stk.
24,300 USD26,550 USD23,400 USD23,780 USD11.349 Stk.
23,750 USD24,335 USD22,030 USD22,680 USD17.068 Stk.
22,850 USD23,650 USD22,320 USD22,820 USD14.899 Stk.
22,700 USD23,360 USD22,270 USD22,380 USD12.648 Stk.
20,570 USD21,910 USD20,560 USD21,910 USD2.841 Stk.
21,520 USD23,850 USD21,520 USD23,220 USD18.960 Stk.
22,830 USD24,540 USD22,830 USD24,540 USD8.470 Stk.
23,840 USD25,180 USD23,380 USD25,180 USD9.067 Stk.
25,180 USD27,680 USD24,570 USD26,870 USD21.063 Stk.
Werbung ausblenden