AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu AIRPORTS THAI. ADR/10 BA1

WKN
ISIN
• Nasdaq OTC
16,700 USD
-0,755 USD-4,33 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,700 USD
-0,755 USD · -4,33 %
gestern, 21:52:30 · 1.626 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AIRPORTS THAI. ADR/10 BA1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,570 USD17,570 USD17,570 USD17,570 USD421 Stk.
18,650 USD18,650 USD17,313 USD17,313 USD227 Stk.
16,970 USD17,405 USD16,970 USD17,405 USD1.717 Stk.
16,970 USD17,310 USD16,970 USD17,310 USD7.053 Stk.
17,475 USD17,475 USD17,475 USD17,475 USD215 Stk.
17,840 USD17,840 USD17,840 USD17,840 USD376 Stk.
17,300 USD17,450 USD17,300 USD17,450 USD235 Stk.
17,500 USD17,550 USD17,490 USD17,550 USD1.211 Stk.
17,340 USD17,340 USD17,340 USD17,340 USD395 Stk.
17,020 USD17,020 USD16,950 USD16,950 USD320 Stk.
17,840 USD17,840 USD17,840 USD17,840 USD351 Stk.
18,335 USD18,335 USD18,335 USD18,335 USD481 Stk.
17,455 USD17,455 USD17,455 USD17,455 USD933 Stk.
16,700 USD16,700 USD16,700 USD16,700 USD1.868 Stk.
Werbung ausblenden