Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
186,000 EUR -2,000 EUR · -1,06 % heute, 18:34:51 · unbekannt | ||||||
Frankfurt verzögert | 189,000 EUR 0,000 EUR · 0,00 % heute, 08:22:57 · 0 Stk. | |||||
NYSE verzögert | 201,440 USD -3,550 USD · -1,73 % heute, 18:19:56 · 3.211 Stk. | |||||
LS Exchange Echtzeit | 186,000 EUR -2,000 EUR · -1,06 % heute, 18:34:51 · unbekannt | |||||
Berlin Echtzeit | 191,000 EUR 0,000 EUR · 0,00 % heute, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,530 USD | 217,070 USD | 215,530 USD | 216,510 USD | 60.380 Stk. | |
218,950 USD | 221,620 USD | 216,300 USD | 220,910 USD | 105.627 Stk. | |
222,000 USD | 226,540 USD | 222,000 USD | 225,890 USD | 76.010 Stk. | |
225,740 USD | 228,880 USD | 225,077 USD | 228,330 USD | 100.300 Stk. | |
227,220 USD | 227,220 USD | 213,820 USD | 213,890 USD | 78.868 Stk. | |
212,460 USD | 215,780 USD | 211,510 USD | 215,210 USD | 83.691 Stk. | |
213,530 USD | 220,970 USD | 213,530 USD | 219,890 USD | 89.593 Stk. | |
222,740 USD | 224,020 USD | 215,610 USD | 216,390 USD | 84.821 Stk. | |
215,940 USD | 219,120 USD | 215,940 USD | 218,600 USD | 33.103 Stk. | |
219,980 USD | 220,660 USD | 218,590 USD | 220,340 USD | 49.503 Stk. | |
220,450 USD | 222,880 USD | 219,090 USD | 222,780 USD | 42.940 Stk. | |
217,380 USD | 218,440 USD | 213,730 USD | 215,090 USD | 55.804 Stk. | |
216,850 USD | 219,890 USD | 214,690 USD | 219,890 USD | 51.236 Stk. | |
217,480 USD | 217,480 USD | 211,620 USD | 213,890 USD | 48.665 Stk. | |
215,510 USD | 220,610 USD | 212,510 USD | 215,150 USD | 69.568 Stk. | |
213,750 USD | 215,660 USD | 212,150 USD | 212,740 USD | 46.025 Stk. | |
213,470 USD | 213,490 USD | 206,280 USD | 206,610 USD | 86.833 Stk. | |
207,670 USD | 208,610 USD | 204,215 USD | 204,850 USD | 58.430 Stk. | |
203,840 USD | 207,400 USD | 202,121 USD | 202,340 USD | 69.495 Stk. | |
204,470 USD | 206,460 USD | 202,180 USD | 204,610 USD | 67.227 Stk. | |
204,980 USD | 208,655 USD | 203,840 USD | 204,990 USD | 63.907 Stk. |