AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Alarko Hldg

WKN
885048
Land
Türkei 🇹🇷
ISIN
TRAALARK91Q0
Ticker
ALARK
• ARS
• Istanbul Stock Exchange
114,800 TRY
+0,600 TRY+0,53 %
Geld
114,800 TRY
(164.353 Stk.)
Brief
114,900 TRY
(1.153 Stk.)
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
1,57 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
114,800 TRY
+0,600 TRY · +0,53 %
heute, 17:09:59 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alarko Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
129,700 TRY134,400 TRY128,500 TRY128,500 TRY8.343.131 Stk.
128,500 TRY130,300 TRY126,400 TRY128,300 TRY6.589.615 Stk.
128,900 TRY130,400 TRY126,100 TRY129,100 TRY4.779.274 Stk.
129,100 TRY132,500 TRY128,900 TRY132,000 TRY5.406.335 Stk.
132,800 TRY134,800 TRY129,900 TRY130,600 TRY4.553.589 Stk.
132,000 TRY132,500 TRY124,800 TRY128,000 TRY6.858.199 Stk.
128,000 TRY129,200 TRY124,000 TRY124,300 TRY4.327.717 Stk.
123,700 TRY127,500 TRY121,900 TRY125,700 TRY5.024.673 Stk.
126,600 TRY130,700 TRY125,100 TRY128,100 TRY4.278.403 Stk.
129,500 TRY140,900 TRY129,500 TRY140,900 TRY8.781.518 Stk.
140,300 TRY144,600 TRY139,900 TRY142,400 TRY5.944.132 Stk.
142,500 TRY142,600 TRY140,500 TRY141,500 TRY1.853.238 Stk.
140,100 TRY144,800 TRY137,900 TRY144,000 TRY6.480.629 Stk.
142,800 TRY145,400 TRY136,000 TRY136,000 TRY8.741.484 Stk.
138,000 TRY140,500 TRY135,900 TRY137,100 TRY6.915.826 Stk.
138,000 TRY138,000 TRY126,500 TRY132,300 TRY11.612.256 Stk.
119,100 TRY122,000 TRY119,100 TRY119,200 TRY45.635.301 Stk.
115,500 TRY117,600 TRY114,700 TRY114,700 TRY26.360.964 Stk.
116,300 TRY117,000 TRY114,200 TRY114,200 TRY10.455.456 Stk.
115,500 TRY117,200 TRY114,100 TRY114,800 TRY8.463.249 Stk.
Werbung ausblenden