Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,063 EUR +0,003 EUR · +4,13 % heute, 10:49:23 · 0 Stk. | ||||||
Frankfurt verzögert | 0,063 EUR -0,003 EUR · -3,85 % heute, 09:37:43 · 0 Stk. | |||||
Berlin Echtzeit | 0,061 EUR 0,000 EUR · 0,00 % heute, 08:08:08 · 0 Stk. | |||||
London verzögert | 6,100 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 GBp | 5,650 GBp | 5,650 GBp | 5,650 GBp | 0 Stk. | |
5,650 GBp | 5,700 GBp | 5,600 GBp | 5,600 GBp | 20.384 Stk. | |
5,600 GBp | 5,700 GBp | 5,505 GBp | 5,600 GBp | 11.142 Stk. | |
5,600 GBp | 5,617 GBp | 5,504 GBp | 5,600 GBp | 36.442 Stk. | |
5,600 GBp | 6,000 GBp | 5,600 GBp | 6,000 GBp | 624.739 Stk. | |
6,000 GBp | 6,300 GBp | 5,700 GBp | 6,150 GBp | 444.782 Stk. | |
6,150 GBp | 6,350 GBp | 6,095 GBp | 6,350 GBp | 284.607 Stk. | |
6,350 GBp | 6,450 GBp | 5,875 GBp | 6,000 GBp | 581.499 Stk. | |
6,000 GBp | 6,200 GBp | 5,900 GBp | 5,950 GBp | 903.620 Stk. | |
5,950 GBp | 6,100 GBp | 5,856 GBp | 5,950 GBp | 51.263 Stk. | |
5,950 GBp | 6,050 GBp | 5,860 GBp | 5,950 GBp | 101.541 Stk. | |
5,950 GBp | 6,100 GBp | 5,950 GBp | 5,950 GBp | 25 Stk. | |
5,950 GBp | 6,050 GBp | 5,950 GBp | 5,950 GBp | 50.910 Stk. | |
5,950 GBp | 6,220 GBp | 5,950 GBp | 6,150 GBp | 247.782 Stk. | |
6,150 GBp | 6,300 GBp | 6,006 GBp | 6,150 GBp | 63.920 Stk. | |
6,150 GBp | 6,150 GBp | 5,990 GBp | 6,050 GBp | 109.987 Stk. | |
6,050 GBp | 6,300 GBp | 5,950 GBp | 6,050 GBp | 10.831 Stk. | |
6,050 GBp | 6,200 GBp | 5,975 GBp | 6,100 GBp | 167.646 Stk. | |
5,950 GBp | 6,100 GBp | 5,900 GBp | 6,100 GBp | 205.727 Stk. | |
6,100 GBp | 6,300 GBp | 5,940 GBp | 6,100 GBp | 284.902 Stk. | |
6,100 GBp | 6,300 GBp | 5,900 GBp | 6,100 GBp | 134.773 Stk. |