Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,079 EUR -0,005 EUR · -5,42 % heute, 10:57:41 · 0 Stk. | ||||||
Frankfurt verzögert | 0,081 EUR -0,004 EUR · -4,17 % heute, 09:17:28 · 0 Stk. | |||||
London verzögert | 7,490 GBp -0,310 GBp · -3,97 % heute, 10:46:35 · 40.000 Stk. | |||||
Berlin Echtzeit | 0,077 EUR -0,003 EUR · -3,75 % heute, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,950 GBp | 6,100 GBp | 5,900 GBp | 6,100 GBp | 205.727 Stk. | |
6,100 GBp | 6,300 GBp | 5,940 GBp | 6,100 GBp | 284.902 Stk. | |
6,100 GBp | 6,300 GBp | 5,900 GBp | 6,100 GBp | 134.773 Stk. | |
6,100 GBp | 7,260 GBp | 6,040 GBp | 6,850 GBp | 1.563.985 Stk. | |
6,850 GBp | 7,700 GBp | 6,720 GBp | 7,350 GBp | 1.423.477 Stk. | |
7,350 GBp | 7,350 GBp | 7,124 GBp | 7,200 GBp | 261.345 Stk. | |
7,200 GBp | 7,300 GBp | 7,200 GBp | 7,200 GBp | 146.685 Stk. | |
7,200 GBp | 7,798 GBp | 7,200 GBp | 7,750 GBp | 619.152 Stk. | |
7,750 GBp | 8,599 GBp | 7,750 GBp | 8,200 GBp | 1.186.456 Stk. | |
8,200 GBp | 8,500 GBp | 7,850 GBp | 7,900 GBp | 503.343 Stk. | |
7,900 GBp | 8,300 GBp | 7,820 GBp | 7,900 GBp | 1.169.481 Stk. | |
7,900 GBp | 7,920 GBp | 7,800 GBp | 7,900 GBp | 113.178 Stk. | |
7,900 GBp | 7,950 GBp | 7,800 GBp | 7,900 GBp | 180.090 Stk. | |
7,900 GBp | 8,000 GBp | 7,524 GBp | 7,700 GBp | 175.636 Stk. | |
7,700 GBp | 7,700 GBp | 7,535 GBp | 7,650 GBp | 25.000 Stk. | |
7,650 GBp | 7,800 GBp | 7,300 GBp | 7,500 GBp | 209.892 Stk. | |
7,500 GBp | 8,300 GBp | 7,200 GBp | 7,700 GBp | 1.374.012 Stk. | |
8,050 GBp | 8,300 GBp | 7,700 GBp | 8,050 GBp | 139.341 Stk. | |
8,050 GBp | 8,080 GBp | 7,656 GBp | 7,800 GBp | 46.768 Stk. |