Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR -2,500 EUR · -4,35 % 24.04.2024, 21:08:20 · 0 Stk. | ||||||
55,000 EUR -2,000 EUR · -3,51 % 24.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR -0,500 EUR · -0,86 % 24.04.2024, 08:05:19 · 0 Stk. | |||||
Nasdaq verzögert | 59,070 USD -2,560 USD · -4,15 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % 24.04.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR -2,500 EUR · -4,35 % 24.04.2024, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR -2,000 EUR · -3,45 % 24.04.2024, 21:44:10 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR -0,500 EUR · -0,85 % 24.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,000 EUR -2,500 EUR · -4,27 % 24.04.2024, 18:31:37 · unbekannt | |||||
LS Exchange Echtzeit | 55,000 EUR -2,000 EUR · -3,51 % 24.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR -2,500 EUR · -4,31 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,420 USD | 73,510 USD | 71,980 USD | 73,320 USD | 126.696 Stk. | |
74,100 USD | 74,185 USD | 72,800 USD | 73,000 USD | 107.240 Stk. | |
73,850 USD | 76,630 USD | 73,380 USD | 76,250 USD | 205.250 Stk. | |
75,880 USD | 77,150 USD | 75,000 USD | 75,210 USD | 163.213 Stk. | |
75,210 USD | 75,210 USD | 69,310 USD | 69,420 USD | 372.063 Stk. | |
68,230 USD | 69,565 USD | 67,110 USD | 67,400 USD | 279.180 Stk. | |
67,210 USD | 68,265 USD | 65,340 USD | 65,900 USD | 264.468 Stk. | |
66,060 USD | 69,840 USD | 65,320 USD | 65,720 USD | 360.352 Stk. | |
65,250 USD | 66,112 USD | 63,900 USD | 65,630 USD | 419.751 Stk. | |
65,800 USD | 66,900 USD | 64,990 USD | 65,800 USD | 202.389 Stk. | |
64,810 USD | 66,380 USD | 64,810 USD | 66,090 USD | 213.338 Stk. | |
65,500 USD | 66,610 USD | 61,810 USD | 62,150 USD | 511.474 Stk. | |
62,510 USD | 63,720 USD | 61,010 USD | 63,320 USD | 293.855 Stk. | |
62,330 USD | 62,380 USD | 60,640 USD | 61,250 USD | 344.421 Stk. | |
61,470 USD | 61,960 USD | 60,070 USD | 60,750 USD | 331.185 Stk. | |
60,130 USD | 60,900 USD | 59,540 USD | 60,520 USD | 217.032 Stk. | |
61,700 USD | 62,720 USD | 60,960 USD | 61,260 USD | 261.123 Stk. | |
61,990 USD | 63,400 USD | 61,700 USD | 61,770 USD | 234.481 Stk. | |
61,000 USD | 62,568 USD | 61,000 USD | 62,310 USD | 211.297 Stk. | |
62,710 USD | 62,970 USD | 61,800 USD | 62,210 USD | 192.668 Stk. | |
61,520 USD | 62,760 USD | 60,950 USD | 61,630 USD | 183.980 Stk. | |
61,520 USD | 61,580 USD | 58,870 USD | 59,070 USD | 400.177 Stk. |