Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,180 USD -0,010 USD · -0,05 % 24.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,780 USD | 19,980 USD | 19,730 USD | 19,820 USD | 160.055 Stk. | |
20,000 USD | 20,100 USD | 19,808 USD | 19,970 USD | 336.227 Stk. | |
19,980 USD | 20,250 USD | 19,910 USD | 20,190 USD | 366.958 Stk. | |
20,250 USD | 20,400 USD | 20,020 USD | 20,050 USD | 353.019 Stk. | |
20,100 USD | 20,250 USD | 20,050 USD | 20,140 USD | 265.264 Stk. | |
20,200 USD | 20,430 USD | 20,157 USD | 20,330 USD | 390.493 Stk. | |
20,500 USD | 20,800 USD | 20,424 USD | 20,700 USD | 355.927 Stk. | |
20,850 USD | 20,890 USD | 20,700 USD | 20,830 USD | 332.554 Stk. | |
20,970 USD | 20,970 USD | 20,650 USD | 20,910 USD | 373.573 Stk. | |
20,920 USD | 21,090 USD | 20,870 USD | 21,030 USD | 275.994 Stk. | |
21,100 USD | 21,200 USD | 20,950 USD | 20,975 USD | 209.542 Stk. | |
20,950 USD | 21,080 USD | 20,813 USD | 21,000 USD | 199.883 Stk. | |
21,040 USD | 21,110 USD | 20,910 USD | 21,060 USD | 252.463 Stk. | |
21,120 USD | 21,250 USD | 21,030 USD | 21,060 USD | 264.393 Stk. | |
21,160 USD | 21,220 USD | 20,750 USD | 20,880 USD | 317.471 Stk. | |
20,670 USD | 21,070 USD | 20,590 USD | 21,005 USD | 330.052 Stk. | |
21,150 USD | 21,340 USD | 21,080 USD | 21,130 USD | 341.528 Stk. | |
21,190 USD | 21,230 USD | 20,906 USD | 21,060 USD | 236.927 Stk. | |
21,050 USD | 21,200 USD | 21,030 USD | 21,100 USD | 226.852 Stk. | |
21,170 USD | 21,205 USD | 21,000 USD | 21,200 USD | 282.199 Stk. | |
21,220 USD | 21,230 USD | 21,060 USD | 21,190 USD | 219.781 Stk. | |
21,120 USD | 21,230 USD | 21,020 USD | 21,180 USD | 181.680 Stk. |