AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AllianceBernstein

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
33,070 USD
+0,600 USD+1,85 %
Geld
32,970 USD
(600 Stk.)
Brief
33,070 USD
(200 Stk.)
Marktkapitalisierung
3,49 Mrd. EUR
Dividendenrendite
9,56 %
KGV
11,39
Gewinn pro Aktie
–
Vola 30 Tage
21,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,070 USD
+0,600 USD · +1,85 %
heute, 21:29:01 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AllianceBernstein

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,310 USD33,930 USD33,250 USD33,640 USD350.453 Stk.
33,620 USD34,600 USD33,370 USD34,480 USD358.079 Stk.
34,500 USD35,430 USD34,230 USD34,640 USD377.835 Stk.
34,640 USD34,640 USD33,600 USD33,840 USD241.280 Stk.
33,830 USD33,990 USD33,360 USD33,760 USD196.824 Stk.
33,990 USD34,398 USD33,847 USD34,200 USD259.194 Stk.
34,210 USD34,900 USD34,160 USD34,750 USD350.881 Stk.
34,800 USD35,325 USD34,710 USD34,740 USD230.255 Stk.
34,740 USD34,920 USD34,330 USD34,420 USD228.144 Stk.
34,250 USD34,880 USD34,100 USD34,610 USD387.135 Stk.
34,180 USD34,930 USD34,020 USD34,720 USD387.634 Stk.
34,250 USD34,640 USD33,890 USD34,040 USD452.253 Stk.
34,120 USD34,660 USD34,020 USD34,300 USD212.943 Stk.
34,300 USD35,030 USD34,211 USD34,980 USD674.825 Stk.
34,990 USD35,100 USD34,100 USD34,470 USD211.418 Stk.
34,020 USD34,275 USD33,110 USD33,260 USD371.692 Stk.
33,500 USD33,700 USD32,800 USD33,090 USD310.760 Stk.
33,000 USD33,520 USD32,735 USD33,150 USD292.249 Stk.
32,870 USD33,370 USD32,290 USD32,470 USD315.495 Stk.
32,400 USD33,240 USD32,334 USD32,680 USD329.642 Stk.
32,930 USD33,320 USD32,310 USD32,450 USD201.452 Stk.
32,650 USD32,941 USD32,320 USD32,470 USD148.445 Stk.
Werbung ausblenden