Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,790 USD +0,090 USD · +0,35 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,260 USD | 26,275 USD | 26,150 USD | 26,150 USD | 9.068 Stk. | |
26,232 USD | 26,232 USD | 26,140 USD | 26,220 USD | 31.745 Stk. | |
26,190 USD | 26,190 USD | 26,080 USD | 26,170 USD | 21.712 Stk. | |
25,760 USD | 25,760 USD | 25,550 USD | 25,580 USD | 61.428 Stk. | |
25,590 USD | 25,890 USD | 25,550 USD | 25,795 USD | 31.271 Stk. | |
25,740 USD | 25,890 USD | 25,648 USD | 25,730 USD | 23.112 Stk. | |
25,700 USD | 25,840 USD | 25,700 USD | 25,800 USD | 14.677 Stk. | |
25,850 USD | 25,940 USD | 25,800 USD | 25,910 USD | 54.199 Stk. | |
25,910 USD | 26,150 USD | 25,890 USD | 26,060 USD | 49.250 Stk. | |
26,100 USD | 26,150 USD | 25,950 USD | 26,010 USD | 13.182 Stk. | |
26,010 USD | 26,110 USD | 26,000 USD | 26,010 USD | 12.604 Stk. | |
25,950 USD | 26,130 USD | 25,820 USD | 25,830 USD | 84.715 Stk. | |
25,970 USD | 25,970 USD | 25,770 USD | 25,800 USD | 23.143 Stk. | |
25,900 USD | 25,990 USD | 25,850 USD | 25,900 USD | 12.460 Stk. | |
25,960 USD | 25,960 USD | 25,660 USD | 25,730 USD | 27.165 Stk. | |
25,720 USD | 25,920 USD | 25,720 USD | 25,760 USD | 30.191 Stk. | |
25,800 USD | 25,891 USD | 25,760 USD | 25,760 USD | 18.447 Stk. | |
25,760 USD | 25,820 USD | 25,660 USD | 25,700 USD | 39.787 Stk. | |
25,730 USD | 25,730 USD | 25,660 USD | 25,700 USD | 13.570 Stk. | |
25,720 USD | 25,860 USD | 25,645 USD | 25,790 USD | 33.841 Stk. |