Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
233,000 EUR +5,000 EUR · +2,19 % gestern, 22:32:23 · unbekannt | ||||||
Swiss Exchange verzögert | 227,000 CHF +4,000 CHF · +1,79 % gestern, 17:31:36 · 33 Stk. | |||||
London verzögert | 230,500 CHF +49,100 CHF · +27,07 % 29.09.2023, 17:36:59 · 566 Stk. | |||||
Baader Bank Echtzeit | 235,750 EUR +1,250 EUR · +0,53 % heute, 08:00:34 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 08:20:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
240,000 CHF | 241,000 CHF | 235,500 CHF | 241,000 CHF | 9.290 Stk. | |
241,000 CHF | 241,000 CHF | 233,500 CHF | 233,500 CHF | 18.339 Stk. | |
238,000 CHF | 238,000 CHF | 233,000 CHF | 235,500 CHF | 4.246 Stk. | |
236,000 CHF | 236,000 CHF | 233,000 CHF | 234,000 CHF | 9.514 Stk. | |
236,000 CHF | 241,000 CHF | 233,500 CHF | 233,500 CHF | 11.857 Stk. | |
238,000 CHF | 238,000 CHF | 232,500 CHF | 234,000 CHF | 5.845 Stk. | |
232,500 CHF | 236,000 CHF | 231,000 CHF | 234,000 CHF | 4.567 Stk. | |
233,500 CHF | 233,500 CHF | 230,500 CHF | 231,000 CHF | 14.963 Stk. | |
231,500 CHF | 236,000 CHF | 231,000 CHF | 235,500 CHF | 5.253 Stk. | |
236,500 CHF | 236,500 CHF | 231,500 CHF | 231,500 CHF | 7.756 Stk. | |
231,000 CHF | 239,000 CHF | 231,000 CHF | 236,000 CHF | 13.334 Stk. | |
235,000 CHF | 236,000 CHF | 230,000 CHF | 232,000 CHF | 9.007 Stk. | |
235,000 CHF | 235,000 CHF | 229,000 CHF | 229,000 CHF | 6.932 Stk. | |
228,500 CHF | 233,500 CHF | 226,000 CHF | 227,500 CHF | 9.508 Stk. | |
227,000 CHF | 229,000 CHF | 225,000 CHF | 227,500 CHF | 7.007 Stk. | |
227,000 CHF | 230,500 CHF | 227,000 CHF | 227,500 CHF | 5.665 Stk. | |
227,000 CHF | 229,000 CHF | 223,000 CHF | 224,500 CHF | 17.275 Stk. | |
223,000 CHF | 224,500 CHF | 222,000 CHF | 223,000 CHF | 14.459 Stk. | |
224,000 CHF | 229,000 CHF | 223,500 CHF | 227,000 CHF | 5.985 Stk. |