Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 545,000 GBp +20,000 GBp · +3,81 % heute, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
450,000 GBp | 458,000 GBp | 448,400 GBp | 450,000 GBp | 15.224 Stk. | |
450,000 GBp | 460,000 GBp | 450,000 GBp | 450,000 GBp | 6.340 Stk. | |
450,000 GBp | 478,000 GBp | 450,000 GBp | 450,000 GBp | 17.468 Stk. | |
450,000 GBp | 457,900 GBp | 441,000 GBp | 450,000 GBp | 4.731 Stk. | |
450,000 GBp | 454,000 GBp | 441,000 GBp | 450,000 GBp | 7.041 Stk. | |
450,000 GBp | 465,000 GBp | 446,000 GBp | 450,000 GBp | 7.320 Stk. | |
450,000 GBp | 464,000 GBp | 447,250 GBp | 450,000 GBp | 9.890 Stk. | |
450,000 GBp | 460,000 GBp | 450,000 GBp | 450,000 GBp | 1.753 Stk. | |
450,000 GBp | 479,000 GBp | 450,000 GBp | 472,500 GBp | 41.591 Stk. | |
467,500 GBp | 473,800 GBp | 460,000 GBp | 460,000 GBp | 10.996 Stk. | |
460,000 GBp | 469,990 GBp | 450,000 GBp | 460,000 GBp | 13.400 Stk. | |
460,000 GBp | 470,000 GBp | 454,250 GBp | 460,000 GBp | 17.776 Stk. | |
460,000 GBp | 480,000 GBp | 455,760 GBp | 470,000 GBp | 41.859 Stk. | |
470,000 GBp | 501,300 GBp | 470,000 GBp | 490,000 GBp | 29.492 Stk. | |
515,000 GBp | 538,800 GBp | 485,000 GBp | 495,000 GBp | 129.105 Stk. | |
495,000 GBp | 500,000 GBp | 472,000 GBp | 480,000 GBp | 54.521 Stk. | |
480,000 GBp | 490,000 GBp | 474,250 GBp | 485,000 GBp | 30.565 Stk. | |
485,000 GBp | 519,000 GBp | 475,000 GBp | 475,000 GBp | 115.360 Stk. | |
515,000 GBp | 528,345 GBp | 511,120 GBp | 520,000 GBp | 30.039 Stk. | |
520,000 GBp | 528,900 GBp | 515,000 GBp | 520,000 GBp | 13.173 Stk. | |
520,000 GBp | 538,000 GBp | 516,000 GBp | 525,000 GBp | 28.910 Stk. | |
525,000 GBp | 550,000 GBp | 525,000 GBp | 545,000 GBp | 70.711 Stk. |