Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,340 EUR +0,560 EUR · +0,70 % gestern, 21:51:54 · 0 Stk. | ||||||
80,140 EUR +0,800 EUR · +1,01 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 81,400 EUR +3,380 EUR · +4,33 % gestern, 08:17:31 · 10 Stk. | |||||
Nasdaq verzögert | 86,130 USD +1,020 USD · +1,20 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 80,800 EUR +0,840 EUR · +1,05 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 80,140 EUR +0,800 EUR · +1,01 % gestern, 22:03:58 · unbekannt | |||||
gettex Echtzeit | 80,500 EUR +0,540 EUR · +0,68 % gestern, 21:44:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,900 EUR +0,260 EUR · +0,33 % gestern, 19:31:31 · 0 Stk. | |||||
München Echtzeit | 78,120 EUR +0,120 EUR · +0,15 % gestern, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 79,460 EUR -0,360 EUR · -0,45 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,800 EUR +0,830 EUR · +1,04 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,900 USD | 93,150 USD | 91,410 USD | 92,440 USD | 847.282 Stk. | |
92,300 USD | 92,980 USD | 92,170 USD | 92,770 USD | 903.542 Stk. | |
93,040 USD | 93,040 USD | 90,080 USD | 90,300 USD | 640.058 Stk. | |
90,130 USD | 90,445 USD | 89,110 USD | 89,580 USD | 712.752 Stk. | |
89,780 USD | 90,210 USD | 89,550 USD | 89,860 USD | 557.455 Stk. | |
89,930 USD | 90,370 USD | 89,450 USD | 89,900 USD | 726.444 Stk. | |
90,000 USD | 90,565 USD | 89,770 USD | 90,370 USD | 408.524 Stk. | |
90,780 USD | 90,780 USD | 90,120 USD | 90,230 USD | 401.221 Stk. | |
89,880 USD | 90,070 USD | 89,070 USD | 89,430 USD | 522.325 Stk. | |
89,180 USD | 89,785 USD | 88,910 USD | 89,120 USD | 556.296 Stk. | |
89,570 USD | 90,210 USD | 88,060 USD | 88,070 USD | 578.607 Stk. | |
88,210 USD | 88,835 USD | 87,390 USD | 87,830 USD | 405.756 Stk. | |
87,520 USD | 88,210 USD | 87,270 USD | 87,320 USD | 558.445 Stk. | |
87,760 USD | 88,610 USD | 87,270 USD | 88,590 USD | 562.121 Stk. | |
88,130 USD | 88,130 USD | 87,210 USD | 87,210 USD | 567.190 Stk. | |
87,390 USD | 87,820 USD | 87,240 USD | 87,340 USD | 583.055 Stk. | |
87,280 USD | 87,370 USD | 85,640 USD | 85,710 USD | 493.410 Stk. | |
86,020 USD | 86,360 USD | 84,540 USD | 85,040 USD | 557.312 Stk. | |
85,450 USD | 87,090 USD | 84,695 USD | 84,820 USD | 539.287 Stk. | |
85,440 USD | 85,630 USD | 84,650 USD | 84,930 USD | 370.510 Stk. | |
85,220 USD | 85,540 USD | 84,710 USD | 85,110 USD | 403.712 Stk. | |
85,130 USD | 86,170 USD | 84,955 USD | 86,130 USD | 936.315 Stk. |