Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 460,000 USD +9,960 USD · +2,21 % 17.04.2024, 20:38:13 · 16 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
510,000 USD | 510,000 USD | 500,000 USD | 500,000 USD | 5 Stk. | |
500,000 USD | 500,000 USD | 450,000 USD | 460,000 USD | 84 Stk. | |
455,000 USD | 525,000 USD | 455,000 USD | 525,000 USD | 67 Stk. | |
525,000 USD | 528,479 USD | 525,000 USD | 525,000 USD | 19 Stk. | |
452,000 USD | 470,000 USD | 452,000 USD | 470,000 USD | 7 Stk. | |
500,000 USD | 500,000 USD | 454,000 USD | 454,000 USD | 8 Stk. | |
455,000 USD | 460,400 USD | 452,000 USD | 454,250 USD | 42 Stk. | |
455,000 USD | 455,000 USD | 455,000 USD | 455,000 USD | 1 Stk. | |
475,000 USD | 475,000 USD | 450,000 USD | 450,000 USD | 57 Stk. | |
450,040 USD | 450,040 USD | 450,040 USD | 450,040 USD | 1 Stk. | |
474,990 USD | 474,990 USD | 460,000 USD | 460,000 USD | 17 Stk. |