AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu American Public Education

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
12,630 USD
+0,160 USD+1,28 %
Geld
12,630 USD
(300 Stk.)
Brief
12,680 USD
(700 Stk.)
Marktkapitalisierung
205,23 Mio. EUR
Dividendenrendite
–
KGV
26,64
Gewinn pro Aktie
0,44 EUR
Vola 30 Tage
57,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,700 EUR
+0,200 EUR · +1,74 %
heute, 21:55:02 · 0 Stk.
Nasdaq
verzögert
12,630 USD
+0,160 USD · +1,28 %
heute, 21:56:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu American Public Education

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,670 USD13,190 USD12,556 USD12,760 USD107.467 Stk.
12,570 USD14,190 USD12,570 USD13,940 USD229.397 Stk.
13,870 USD14,140 USD13,630 USD13,940 USD124.820 Stk.
14,240 USD14,240 USD13,410 USD13,570 USD104.750 Stk.
13,570 USD14,690 USD13,570 USD14,660 USD311.748 Stk.
15,220 USD15,500 USD14,421 USD14,500 USD148.040 Stk.
14,300 USD14,760 USD14,105 USD14,700 USD167.933 Stk.
14,650 USD14,905 USD14,090 USD14,200 USD88.330 Stk.
14,980 USD14,980 USD14,030 USD14,190 USD136.120 Stk.
13,910 USD14,260 USD13,730 USD14,190 USD58.961 Stk.
14,270 USD14,690 USD14,010 USD14,210 USD86.539 Stk.
14,250 USD14,610 USD13,590 USD13,800 USD112.337 Stk.
13,710 USD13,870 USD13,105 USD13,290 USD113.682 Stk.
13,350 USD13,450 USD12,685 USD13,140 USD128.056 Stk.
13,350 USD13,430 USD12,910 USD13,430 USD112.496 Stk.
13,050 USD13,530 USD13,020 USD13,220 USD110.224 Stk.
13,190 USD13,360 USD12,890 USD12,900 USD94.943 Stk.
12,930 USD12,930 USD12,329 USD12,690 USD83.207 Stk.
12,590 USD12,835 USD12,430 USD12,610 USD107.652 Stk.
12,580 USD12,750 USD12,240 USD12,570 USD82.645 Stk.
12,640 USD12,870 USD12,485 USD12,520 USD63.822 Stk.
12,500 USD12,770 USD12,330 USD12,470 USD72.281 Stk.
Werbung ausblenden