Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,000 EUR -1,500 EUR · -1,78 % heute, 16:05:29 · 0 Stk. | ||||||
83,500 EUR -1,500 EUR · -1,76 % heute, 19:09:57 · unbekannt | ||||||
Frankfurt verzögert | 85,500 EUR -1,000 EUR · -1,16 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 90,550 USD -1,620 USD · -1,76 % heute, 18:56:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 82,500 EUR -1,500 EUR · -1,79 % heute, 16:31:08 · 0 Stk. | |||||
gettex Echtzeit | 84,500 EUR -1,000 EUR · -1,17 % heute, 19:13:13 · 0 Stk. | |||||
Quotrix Echtzeit | 86,000 EUR -1,000 EUR · -1,15 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,000 EUR -2,000 EUR · -2,33 % heute, 19:08:29 · unbekannt | |||||
LS Exchange Echtzeit | 83,500 EUR -1,500 EUR · -1,76 % heute, 19:09:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,580 USD | 100,895 USD | 99,290 USD | 99,300 USD | 48.629 Stk. | |
99,740 USD | 100,755 USD | 99,470 USD | 100,610 USD | 88.141 Stk. | |
101,600 USD | 102,050 USD | 100,560 USD | 101,050 USD | 85.692 Stk. | |
101,550 USD | 102,375 USD | 100,580 USD | 101,660 USD | 125.831 Stk. | |
102,270 USD | 102,500 USD | 99,539 USD | 100,010 USD | 57.277 Stk. | |
99,170 USD | 99,220 USD | 97,300 USD | 98,450 USD | 129.554 Stk. | |
98,130 USD | 102,050 USD | 98,130 USD | 101,310 USD | 76.766 Stk. | |
102,180 USD | 103,220 USD | 99,250 USD | 99,800 USD | 106.019 Stk. | |
99,630 USD | 102,430 USD | 99,360 USD | 101,790 USD | 92.663 Stk. | |
102,880 USD | 103,420 USD | 101,550 USD | 101,650 USD | 85.115 Stk. | |
102,090 USD | 102,090 USD | 99,170 USD | 101,120 USD | 54.654 Stk. | |
98,340 USD | 99,330 USD | 96,280 USD | 97,590 USD | 92.272 Stk. | |
98,200 USD | 98,200 USD | 96,520 USD | 97,220 USD | 90.143 Stk. | |
96,520 USD | 97,670 USD | 95,240 USD | 96,020 USD | 148.146 Stk. | |
96,910 USD | 97,750 USD | 93,810 USD | 94,570 USD | 105.114 Stk. | |
93,720 USD | 93,720 USD | 91,730 USD | 92,500 USD | 150.581 Stk. | |
93,060 USD | 93,060 USD | 90,520 USD | 91,390 USD | 117.972 Stk. | |
92,090 USD | 92,480 USD | 89,930 USD | 90,100 USD | 158.062 Stk. | |
89,700 USD | 90,915 USD | 88,630 USD | 90,200 USD | 150.242 Stk. | |
90,500 USD | 91,100 USD | 89,610 USD | 90,300 USD | 207.792 Stk. | |
90,500 USD | 93,400 USD | 90,500 USD | 92,910 USD | 139.886 Stk. | |
92,920 USD | 93,970 USD | 90,680 USD | 92,170 USD | 118.157 Stk. |