AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMES NATIONAL CDT DL 5

WKN
A0DNWF
Land
USA 🇺🇸
ISIN
US0310011004
Ticker
ATLO
• AAI
• Nasdaq
19,330 USD
-0,170 USD-0,87 %
Geld
17,010 USD
(200 Stk.)
Brief
21,500 USD
(100 Stk.)
Marktkapitalisierung
162,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,330 USD
-0,170 USD · -0,87 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMES NATIONAL CDT DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,970 USD20,008 USD19,090 USD19,690 USD13.271 Stk.
19,900 USD19,990 USD19,590 USD19,590 USD11.155 Stk.
19,585 USD20,090 USD19,585 USD20,040 USD14.121 Stk.
19,990 USD20,300 USD19,910 USD20,180 USD16.633 Stk.
20,064 USD20,064 USD19,600 USD19,610 USD13.797 Stk.
19,750 USD19,956 USD19,420 USD19,420 USD13.853 Stk.
19,600 USD19,979 USD19,510 USD19,670 USD11.156 Stk.
20,088 USD20,200 USD19,850 USD19,890 USD9.849 Stk.
19,920 USD20,060 USD19,790 USD19,790 USD5.677 Stk.
20,200 USD20,200 USD20,190 USD20,190 USD3.801 Stk.
20,230 USD20,230 USD19,430 USD19,930 USD4.423 Stk.
19,560 USD19,920 USD18,810 USD19,030 USD14.841 Stk.
19,000 USD19,490 USD19,000 USD19,440 USD16.045 Stk.
19,460 USD19,890 USD18,910 USD19,300 USD10.245 Stk.
19,210 USD19,380 USD18,990 USD19,010 USD7.400 Stk.
18,932 USD19,250 USD18,930 USD18,960 USD6.975 Stk.
18,900 USD19,205 USD18,900 USD19,000 USD5.635 Stk.
18,980 USD19,250 USD18,900 USD19,060 USD13.498 Stk.
18,950 USD19,240 USD18,950 USD19,150 USD9.278 Stk.
19,110 USD19,520 USD19,040 USD19,320 USD5.411 Stk.
19,500 USD19,585 USD19,260 USD19,500 USD5.915 Stk.
19,500 USD19,500 USD19,250 USD19,330 USD11.661 Stk.
Werbung ausblenden