Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,750 EUR -4,450 EUR · -7,92 % heute, 17:17:13 · 0 Stk. | ||||||
51,950 EUR -1,150 EUR · -2,17 % heute, 17:29:49 · unbekannt | ||||||
Frankfurt verzögert | 53,150 EUR -3,300 EUR · -5,85 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 55,810 USD -1,570 USD · -2,74 % heute, 17:08:22 · 100 Stk. | |||||
gettex Echtzeit | 51,950 EUR -1,350 EUR · -2,53 % heute, 17:13:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,950 EUR -1,150 EUR · -2,17 % heute, 17:29:49 · unbekannt | |||||
Berlin Echtzeit | 53,150 EUR -3,050 EUR · -5,43 % heute, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,950 EUR -1,300 EUR · -2,44 % heute, 16:31:23 · 0 Stk. | |||||
München Echtzeit | 53,500 EUR -2,950 EUR · -5,23 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 53,450 EUR -3,100 EUR · -5,48 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,100 EUR -1,600 EUR · -2,98 % heute, 17:24:26 · unbekannt | |||||
Tradegate Echtzeit | 53,650 EUR -2,850 EUR · -5,04 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,370 USD | 57,080 USD | 55,051 USD | 56,620 USD | 100.064 Stk. | |
57,120 USD | 57,120 USD | 56,140 USD | 56,500 USD | 112.563 Stk. | |
57,130 USD | 57,610 USD | 57,010 USD | 57,320 USD | 122.161 Stk. | |
57,490 USD | 57,820 USD | 57,025 USD | 57,370 USD | 144.288 Stk. | |
57,330 USD | 57,330 USD | 56,170 USD | 56,420 USD | 131.226 Stk. | |
56,110 USD | 56,410 USD | 55,555 USD | 56,210 USD | 168.124 Stk. | |
56,170 USD | 56,251 USD | 55,558 USD | 56,150 USD | 116.848 Stk. | |
56,770 USD | 58,090 USD | 56,035 USD | 57,050 USD | 234.916 Stk. | |
57,190 USD | 57,510 USD | 56,390 USD | 57,440 USD | 109.859 Stk. | |
57,720 USD | 58,250 USD | 57,280 USD | 58,060 USD | 102.078 Stk. | |
58,370 USD | 58,760 USD | 56,970 USD | 57,340 USD | 103.811 Stk. | |
56,450 USD | 57,310 USD | 55,900 USD | 57,300 USD | 173.500 Stk. | |
57,700 USD | 58,490 USD | 56,960 USD | 58,480 USD | 174.166 Stk. | |
58,460 USD | 58,757 USD | 56,776 USD | 57,510 USD | 231.088 Stk. | |
57,860 USD | 58,170 USD | 56,451 USD | 57,380 USD | 153.848 Stk. | |
57,150 USD | 57,290 USD | 56,300 USD | 57,250 USD | 115.065 Stk. | |
57,430 USD | 58,110 USD | 56,615 USD | 56,680 USD | 143.355 Stk. | |
56,720 USD | 57,520 USD | 56,190 USD | 56,400 USD | 140.968 Stk. | |
56,110 USD | 58,350 USD | 56,110 USD | 58,230 USD | 175.034 Stk. | |
58,500 USD | 60,180 USD | 57,950 USD | 58,950 USD | 238.540 Stk. | |
58,950 USD | 61,460 USD | 58,630 USD | 60,410 USD | 299.564 Stk. | |
60,120 USD | 60,120 USD | 56,890 USD | 57,380 USD | 287.061 Stk. |