Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 587,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
590,000 GBp | 609,900 GBp | 570,000 GBp | 590,000 GBp | 24 Stk. | |
590,000 GBp | 609,900 GBp | 570,000 GBp | 590,000 GBp | 160 Stk. | |
590,000 GBp | 609,900 GBp | 570,000 GBp | 580,000 GBp | 4.411 Stk. | |
590,000 GBp | 590,000 GBp | 572,000 GBp | 580,000 GBp | 3.506 Stk. | |
590,000 GBp | 590,000 GBp | 572,000 GBp | 590,000 GBp | 2 Stk. | |
590,000 GBp | 609,900 GBp | 570,000 GBp | 585,000 GBp | 3.054 Stk. | |
585,000 GBp | 599,900 GBp | 570,000 GBp | 585,000 GBp | 1.618 Stk. | |
585,000 GBp | 599,900 GBp | 570,000 GBp | 585,000 GBp | 111 Stk. | |
585,000 GBp | 599,900 GBp | 570,000 GBp | 585,000 GBp | 7 Stk. | |
585,000 GBp | 600,000 GBp | 570,000 GBp | 585,000 GBp | 970 Stk. | |
585,000 GBp | 599,900 GBp | 570,060 GBp | 585,000 GBp | 4 Stk. | |
585,000 GBp | 599,900 GBp | 572,000 GBp | 585,000 GBp | 335 Stk. | |
585,000 GBp | 599,900 GBp | 570,000 GBp | 585,000 GBp | 1.979 Stk. | |
585,000 GBp | 599,900 GBp | 570,060 GBp | 585,000 GBp | 204 Stk. | |
585,000 GBp | 599,900 GBp | 570,000 GBp | 587,500 GBp | 7.907 Stk. | |
587,500 GBp | 604,900 GBp | 570,000 GBp | 587,500 GBp | 8 Stk. | |
587,500 GBp | 604,900 GBp | 587,500 GBp | 587,500 GBp | 1 Stk. | |
587,500 GBp | 604,900 GBp | 572,000 GBp | 587,500 GBp | 1.799 Stk. | |
587,500 GBp | 604,900 GBp | 570,000 GBp | 587,500 GBp | 22 Stk. | |
587,500 GBp | 604,900 GBp | 570,000 GBp | 587,500 GBp | 2.016 Stk. | |
587,500 GBp | 604,900 GBp | 570,060 GBp | 587,500 GBp | 3.008 Stk. |