AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu ANGLO-EASTERN

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
724,000 GBp
-12,000 GBp-1,63 %
Geld
726,000 GBp
(189 Stk.)
Brief
732,000 GBp
(358 Stk.)
Marktkapitalisierung
334,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
724,000 GBp
-12,000 GBp · -1,63 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
8,500 USD
-1,705 USD · -16,71 %
18.08.2023, 15:34:13 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLO-EASTERN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
696,000 GBp696,000 GBp690,000 GBp694,000 GBp405 Stk.
696,000 GBp696,000 GBp686,000 GBp692,000 GBp2.628 Stk.
694,000 GBp698,000 GBp694,000 GBp696,000 GBp1.939 Stk.
694,000 GBp698,000 GBp694,000 GBp694,000 GBp5.058 Stk.
698,000 GBp698,000 GBp688,000 GBp696,000 GBp4.980 Stk.
696,000 GBp696,000 GBp690,000 GBp692,000 GBp7.510 Stk.
698,000 GBp698,000 GBp692,000 GBp696,000 GBp5.619 Stk.
696,000 GBp696,000 GBp692,000 GBp696,000 GBp8.677 Stk.
698,000 GBp700,000 GBp697,000 GBp698,000 GBp5.023 Stk.
700,000 GBp700,000 GBp694,000 GBp697,000 GBp7.775 Stk.
694,000 GBp710,000 GBp694,000 GBp706,000 GBp8.512 Stk.
710,000 GBp731,000 GBp700,600 GBp731,000 GBp13.563 Stk.
706,000 GBp728,000 GBp706,000 GBp722,000 GBp8.991 Stk.
716,000 GBp724,000 GBp712,240 GBp720,000 GBp4.642 Stk.
720,000 GBp726,000 GBp720,000 GBp723,000 GBp4.439 Stk.
724,000 GBp730,000 GBp718,100 GBp722,000 GBp8.003 Stk.
730,000 GBp744,000 GBp726,000 GBp744,000 GBp28.775 Stk.
726,000 GBp748,000 GBp716,000 GBp720,000 GBp24.527 Stk.
742,000 GBp742,000 GBp731,920 GBp736,000 GBp11.918 Stk.
738,000 GBp739,900 GBp732,400 GBp736,000 GBp9.605 Stk.
732,000 GBp739,600 GBp724,000 GBp724,000 GBp11.342 Stk.
Werbung ausblenden