Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,880 CNY +0,130 CNY · +0,88 % heute, 09:00:05 · 34.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 CNY | 13,840 CNY | 13,380 CNY | 13,640 CNY | 4.483.826 Stk. | |
13,700 CNY | 14,010 CNY | 13,650 CNY | 13,820 CNY | 5.765.300 Stk. | |
13,870 CNY | 14,040 CNY | 13,730 CNY | 13,750 CNY | 4.670.106 Stk. | |
13,770 CNY | 13,890 CNY | 13,550 CNY | 13,800 CNY | 3.641.300 Stk. | |
13,800 CNY | 14,100 CNY | 13,560 CNY | 13,860 CNY | 4.685.856 Stk. | |
13,850 CNY | 13,880 CNY | 13,330 CNY | 13,750 CNY | 6.286.800 Stk. | |
13,700 CNY | 13,930 CNY | 13,630 CNY | 13,840 CNY | 4.896.327 Stk. | |
13,920 CNY | 14,020 CNY | 13,700 CNY | 13,920 CNY | 3.328.003 Stk. | |
13,810 CNY | 14,190 CNY | 13,800 CNY | 13,960 CNY | 4.980.951 Stk. | |
13,910 CNY | 14,010 CNY | 13,700 CNY | 13,950 CNY | 5.296.220 Stk. | |
13,950 CNY | 14,270 CNY | 13,910 CNY | 14,110 CNY | 5.524.500 Stk. | |
14,130 CNY | 14,400 CNY | 13,960 CNY | 14,220 CNY | 5.030.981 Stk. | |
14,230 CNY | 14,390 CNY | 14,110 CNY | 14,260 CNY | 4.301.981 Stk. | |
14,300 CNY | 14,750 CNY | 14,170 CNY | 14,720 CNY | 9.023.008 Stk. | |
14,680 CNY | 15,330 CNY | 14,580 CNY | 14,920 CNY | 9.707.083 Stk. | |
14,910 CNY | 15,430 CNY | 14,680 CNY | 15,390 CNY | 9.114.100 Stk. | |
15,360 CNY | 15,380 CNY | 14,520 CNY | 14,710 CNY | 8.826.400 Stk. | |
14,640 CNY | 15,060 CNY | 14,550 CNY | 14,900 CNY | 5.771.661 Stk. | |
15,000 CNY | 15,220 CNY | 14,620 CNY | 14,750 CNY | 6.406.200 Stk. | |
14,710 CNY | 14,990 CNY | 14,420 CNY | 14,810 CNY | 5.078.000 Stk. | |
14,710 CNY | 14,950 CNY | 14,600 CNY | 14,750 CNY | 3.578.200 Stk. | |
14,720 CNY | 14,930 CNY | 14,660 CNY | 14,880 CNY | 3.391.900 Stk. |