AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI FANGXING SC. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
10,850 CNY
-0,940 CNY-7,97 %
Geld
10,840 CNY
(5.700 Stk.)
Brief
10,850 CNY
(64.618 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,04 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,850 CNY
-0,940 CNY · -7,97 %
19.04.2024, 09:00:02 · 337.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI FANGXING SC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 CNY12,170 CNY11,700 CNY11,950 CNY25.210.494 Stk.
12,070 CNY12,370 CNY12,040 CNY12,270 CNY21.705.483 Stk.
12,400 CNY13,030 CNY12,350 CNY12,800 CNY31.416.731 Stk.
12,730 CNY12,850 CNY12,270 CNY12,410 CNY25.051.340 Stk.
12,280 CNY12,430 CNY11,810 CNY11,850 CNY22.216.042 Stk.
11,770 CNY12,380 CNY11,710 CNY12,300 CNY24.117.602 Stk.
12,280 CNY12,470 CNY11,820 CNY11,820 CNY25.873.953 Stk.
11,880 CNY12,740 CNY11,840 CNY12,500 CNY34.074.300 Stk.
12,450 CNY13,070 CNY12,200 CNY13,070 CNY40.171.289 Stk.
12,810 CNY13,330 CNY12,510 CNY13,050 CNY48.274.743 Stk.
13,160 CNY13,290 CNY12,730 CNY12,900 CNY33.631.720 Stk.
13,040 CNY13,130 CNY12,460 CNY12,490 CNY28.932.977 Stk.
12,130 CNY12,690 CNY12,100 CNY12,270 CNY23.054.992 Stk.
12,260 CNY13,090 CNY12,180 CNY12,880 CNY36.096.130 Stk.
12,750 CNY12,850 CNY12,150 CNY12,290 CNY24.408.388 Stk.
12,100 CNY12,380 CNY11,800 CNY11,880 CNY25.550.931 Stk.
11,870 CNY12,020 CNY11,730 CNY11,760 CNY14.159.000 Stk.
11,700 CNY11,930 CNY11,350 CNY11,550 CNY19.938.104 Stk.
11,540 CNY11,610 CNY10,830 CNY10,930 CNY21.911.305 Stk.
10,990 CNY11,530 CNY10,990 CNY11,400 CNY16.765.060 Stk.
11,300 CNY12,090 CNY11,220 CNY11,790 CNY23.289.511 Stk.
11,860 CNY11,870 CNY10,610 CNY10,850 CNY49.352.186 Stk.
Werbung ausblenden