AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Heli

WKN
A0M3ZN
Ticker
600761
ISIN
CNE000000MM6
• Shanghai
24,570 CNY
+0,670 CNY+2,80 %
Geld
24,560 CNY
(2.500 Stk.)
Brief
24,570 CNY
(19.600 Stk.)
Marktkapitalisierung
2,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,570 CNY
+0,670 CNY · +2,80 %
heute, 09:00:05 · 109.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Heli

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,890 CNY20,720 CNY19,770 CNY20,300 CNY11.692.922 Stk.
20,220 CNY20,470 CNY19,890 CNY20,080 CNY8.118.027 Stk.
20,150 CNY20,310 CNY19,570 CNY19,570 CNY6.770.237 Stk.
19,590 CNY19,820 CNY19,210 CNY19,420 CNY10.545.703 Stk.
19,270 CNY19,840 CNY19,250 CNY19,830 CNY5.091.541 Stk.
20,000 CNY21,000 CNY20,000 CNY21,000 CNY11.017.191 Stk.
21,060 CNY21,310 CNY20,680 CNY21,200 CNY10.056.741 Stk.
21,210 CNY21,500 CNY21,000 CNY21,400 CNY9.943.721 Stk.
21,520 CNY21,870 CNY21,120 CNY21,340 CNY8.188.068 Stk.
21,310 CNY21,700 CNY21,200 CNY21,390 CNY7.602.755 Stk.
21,500 CNY21,960 CNY21,280 CNY21,550 CNY10.414.672 Stk.
21,450 CNY23,250 CNY21,020 CNY22,610 CNY21.647.365 Stk.
22,550 CNY22,810 CNY22,260 CNY22,280 CNY12.588.287 Stk.
22,270 CNY23,600 CNY22,270 CNY23,290 CNY21.115.562 Stk.
23,140 CNY23,370 CNY22,700 CNY22,810 CNY14.007.371 Stk.
22,670 CNY25,000 CNY22,670 CNY24,790 CNY19.914.495 Stk.
24,770 CNY25,850 CNY24,640 CNY24,970 CNY21.838.278 Stk.
24,980 CNY25,900 CNY24,720 CNY25,710 CNY15.899.260 Stk.
25,600 CNY25,620 CNY24,300 CNY24,440 CNY17.846.448 Stk.
24,230 CNY24,440 CNY23,730 CNY23,900 CNY14.121.115 Stk.
23,990 CNY24,740 CNY23,910 CNY24,570 CNY11.218.912 Stk.
Werbung ausblenden