AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANYING INTL HLDG A YC 1

WKN
A0M4HP
Ticker
600567
ISIN
CNE0000019B0
• Shanghai
1,780 CNY
0,000 CNY0,00 %
Geld
1,770 CNY
(1.015.300 Stk.)
Brief
1,780 CNY
(1.644.800 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,780 CNY
0,000 CNY · 0,00 %
25.04.2024, 09:00:05 · 668.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANYING INTL HLDG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,850 CNY1,860 CNY1,820 CNY1,850 CNY23.533.660 Stk.
1,840 CNY1,850 CNY1,820 CNY1,850 CNY19.901.870 Stk.
1,850 CNY1,850 CNY1,800 CNY1,810 CNY21.065.830 Stk.
1,800 CNY1,830 CNY1,800 CNY1,820 CNY24.201.631 Stk.
1,820 CNY1,870 CNY1,810 CNY1,870 CNY37.661.679 Stk.
1,850 CNY1,860 CNY1,840 CNY1,850 CNY33.416.961 Stk.
1,850 CNY1,870 CNY1,840 CNY1,850 CNY28.844.091 Stk.
1,850 CNY1,870 CNY1,840 CNY1,870 CNY25.867.596 Stk.
1,860 CNY1,890 CNY1,840 CNY1,840 CNY30.289.537 Stk.
1,850 CNY1,900 CNY1,850 CNY1,890 CNY35.664.376 Stk.
1,900 CNY1,910 CNY1,860 CNY1,870 CNY35.529.925 Stk.
1,860 CNY1,880 CNY1,850 CNY1,880 CNY30.708.919 Stk.
1,870 CNY1,880 CNY1,840 CNY1,860 CNY27.712.810 Stk.
1,850 CNY1,860 CNY1,780 CNY1,810 CNY37.038.000 Stk.
1,800 CNY1,800 CNY1,730 CNY1,740 CNY38.488.806 Stk.
1,750 CNY1,810 CNY1,740 CNY1,810 CNY30.474.013 Stk.
1,800 CNY1,820 CNY1,780 CNY1,800 CNY20.908.465 Stk.
1,800 CNY1,830 CNY1,790 CNY1,800 CNY21.256.500 Stk.
1,800 CNY1,810 CNY1,780 CNY1,790 CNY20.737.300 Stk.
1,810 CNY1,900 CNY1,800 CNY1,860 CNY56.768.398 Stk.
1,840 CNY1,840 CNY1,760 CNY1,780 CNY71.511.256 Stk.
1,770 CNY1,800 CNY1,760 CNY1,780 CNY31.885.805 Stk.
Werbung ausblenden