Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,150 CNY +0,130 CNY · +2,59 % heute, 09:00:03 · 1.755.862 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,710 CNY | 4,750 CNY | 4,690 CNY | 4,740 CNY | 22.308.639 Stk. | |
4,720 CNY | 4,740 CNY | 4,700 CNY | 4,710 CNY | 21.056.238 Stk. | |
4,700 CNY | 4,730 CNY | 4,680 CNY | 4,730 CNY | 16.116.201 Stk. | |
4,740 CNY | 4,870 CNY | 4,720 CNY | 4,820 CNY | 39.642.918 Stk. | |
4,820 CNY | 4,820 CNY | 4,720 CNY | 4,740 CNY | 25.237.311 Stk. | |
4,720 CNY | 4,850 CNY | 4,720 CNY | 4,790 CNY | 29.902.978 Stk. | |
4,800 CNY | 4,950 CNY | 4,790 CNY | 4,950 CNY | 44.047.068 Stk. | |
4,880 CNY | 4,900 CNY | 4,740 CNY | 4,740 CNY | 54.245.504 Stk. | |
4,740 CNY | 4,850 CNY | 4,730 CNY | 4,830 CNY | 38.393.910 Stk. | |
4,840 CNY | 4,860 CNY | 4,790 CNY | 4,850 CNY | 25.838.908 Stk. | |
4,860 CNY | 4,890 CNY | 4,840 CNY | 4,890 CNY | 35.604.901 Stk. | |
4,880 CNY | 4,900 CNY | 4,840 CNY | 4,860 CNY | 27.785.542 Stk. | |
4,850 CNY | 4,900 CNY | 4,820 CNY | 4,890 CNY | 25.867.142 Stk. | |
4,870 CNY | 4,970 CNY | 4,870 CNY | 4,920 CNY | 36.257.570 Stk. | |
4,920 CNY | 4,960 CNY | 4,870 CNY | 4,920 CNY | 23.657.523 Stk. | |
4,900 CNY | 4,910 CNY | 4,780 CNY | 4,830 CNY | 28.803.147 Stk. | |
4,810 CNY | 4,930 CNY | 4,800 CNY | 4,890 CNY | 29.590.477 Stk. | |
4,880 CNY | 4,920 CNY | 4,840 CNY | 4,850 CNY | 19.143.304 Stk. | |
4,870 CNY | 4,980 CNY | 4,820 CNY | 4,970 CNY | 48.058.841 Stk. | |
4,960 CNY | 5,140 CNY | 4,950 CNY | 5,020 CNY | 75.792.333 Stk. | |
4,980 CNY | 5,150 CNY | 4,970 CNY | 5,150 CNY | 66.999.554 Stk. |