Aktie
Alle Kurse zu HUAL.XING.AUTO.(GR.)A YC1
- WKN
- A0M4LQ
- ISIN
- CNE000001DS0
- WKN
- A0M4LQ
- ISIN
- CNE000001DS0
• Shanghai
4,680 CNY
-0,250 CNY-5,07 %
Geld
4,680 CNY
(34.900 Stk.)
Brief
4,680 CNY
(7.367.101 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,680 CNY -0,250 CNY · -5,07 % heute, 09:00:02 · 34.900 Stk. |
Times & Sales
Historische Kurse zu HUAL.XING.AUTO.(GR.)A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,110 CNY | 5,320 CNY | 5,110 CNY | 5,250 CNY | 22.744.448 Stk. | |
| 5,250 CNY | 5,390 CNY | 5,120 CNY | 5,280 CNY | 28.390.852 Stk. | |
| 5,400 CNY | 5,810 CNY | 5,300 CNY | 5,810 CNY | 28.915.949 Stk. | |
| 6,190 CNY | 6,390 CNY | 5,930 CNY | 5,960 CNY | 69.335.640 Stk. | |
| 5,800 CNY | 6,200 CNY | 5,630 CNY | 5,880 CNY | 47.761.040 Stk. | |
| 5,510 CNY | 5,750 CNY | 5,290 CNY | 5,290 CNY | 40.405.093 Stk. | |
| 5,200 CNY | 5,420 CNY | 5,030 CNY | 5,130 CNY | 30.115.692 Stk. | |
| 5,050 CNY | 5,230 CNY | 4,800 CNY | 4,840 CNY | 24.657.891 Stk. | |
| 4,840 CNY | 5,170 CNY | 4,820 CNY | 5,080 CNY | 24.786.226 Stk. | |
| 4,830 CNY | 4,830 CNY | 4,830 CNY | 4,830 CNY | 1.663.600 Stk. | |
| 4,590 CNY | 4,590 CNY | 4,590 CNY | 4,590 CNY | 769.000 Stk. | |
| 4,360 CNY | 4,360 CNY | 4,360 CNY | 4,360 CNY | 22.109.800 Stk. | |
| 4,580 CNY | 4,580 CNY | 4,580 CNY | 4,580 CNY | 11.572.109 Stk. | |
| 4,810 CNY | 4,810 CNY | 4,570 CNY | 4,800 CNY | 36.940.514 Stk. | |
| 4,750 CNY | 5,040 CNY | 4,720 CNY | 5,040 CNY | 23.453.898 Stk. | |
| 5,050 CNY | 5,290 CNY | 5,050 CNY | 5,290 CNY | 21.489.610 Stk. | |
| 5,310 CNY | 5,530 CNY | 5,180 CNY | 5,190 CNY | 25.645.466 Stk. | |
| 4,930 CNY | 4,930 CNY | 4,930 CNY | 4,930 CNY | 2.338.800 Stk. | |
| 4,680 CNY | 4,680 CNY | 4,680 CNY | 4,680 CNY | 2.429.300 Stk. |