AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI XINHUA MEDIA A YC 1

WKN
Ticker
•
ISIN
• Shanghai
7,330 CNY
-0,200 CNY-2,66 %
Geld
7,330 CNY
(30.300 Stk.)
Brief
7,340 CNY
(46.900 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,330 CNY
-0,200 CNY · -2,66 %
heute, 09:00:05 · 98.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI XINHUA MEDIA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,940 CNY8,240 CNY7,880 CNY7,930 CNY36.182.474 Stk.
7,940 CNY8,450 CNY7,940 CNY8,370 CNY40.386.847 Stk.
8,410 CNY8,760 CNY8,340 CNY8,380 CNY49.590.336 Stk.
8,330 CNY8,590 CNY8,160 CNY8,480 CNY32.692.032 Stk.
8,450 CNY8,540 CNY7,770 CNY7,780 CNY40.115.892 Stk.
7,840 CNY8,030 CNY7,700 CNY7,760 CNY30.905.500 Stk.
7,740 CNY7,760 CNY7,380 CNY7,520 CNY28.434.218 Stk.
7,530 CNY7,760 CNY7,500 CNY7,650 CNY17.145.000 Stk.
7,640 CNY7,640 CNY7,460 CNY7,620 CNY14.656.500 Stk.
7,620 CNY8,080 CNY7,620 CNY8,030 CNY29.651.145 Stk.
8,000 CNY8,040 CNY7,660 CNY7,770 CNY22.277.557 Stk.
7,730 CNY7,880 CNY7,530 CNY7,780 CNY20.215.733 Stk.
7,770 CNY7,780 CNY7,560 CNY7,580 CNY15.327.818 Stk.
7,560 CNY7,690 CNY7,400 CNY7,510 CNY15.059.900 Stk.
7,490 CNY7,500 CNY7,160 CNY7,270 CNY14.231.237 Stk.
7,250 CNY7,750 CNY7,190 CNY7,560 CNY18.887.100 Stk.
7,550 CNY7,580 CNY7,450 CNY7,470 CNY8.384.716 Stk.
7,470 CNY7,750 CNY7,360 CNY7,710 CNY25.837.059 Stk.
7,720 CNY8,060 CNY7,700 CNY7,790 CNY31.756.221 Stk.
7,720 CNY8,160 CNY7,710 CNY8,000 CNY26.079.805 Stk.
7,890 CNY7,890 CNY7,210 CNY7,530 CNY48.138.557 Stk.
7,410 CNY7,530 CNY7,250 CNY7,330 CNY22.893.627 Stk.
Werbung ausblenden