AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANYUAN INDUSTRIAL YC 1

WKN
A0M4JX
Ticker
600397
ISIN
CNE000001BR6
• Shanghai
2,150 CNY
+0,030 CNY+1,42 %
Geld
2,150 CNY
(483.100 Stk.)
Brief
2,160 CNY
(378.700 Stk.)
Marktkapitalisierung
274,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,99 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,150 CNY
+0,030 CNY · +1,42 %
heute, 09:00:05 · 197.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANYUAN INDUSTRIAL YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 CNY2,450 CNY2,370 CNY2,370 CNY17.204.300 Stk.
2,370 CNY2,390 CNY2,280 CNY2,330 CNY21.417.071 Stk.
2,330 CNY2,360 CNY2,250 CNY2,250 CNY15.112.400 Stk.
2,240 CNY2,370 CNY2,230 CNY2,310 CNY19.564.500 Stk.
2,320 CNY2,360 CNY2,300 CNY2,360 CNY13.891.600 Stk.
2,360 CNY2,410 CNY2,350 CNY2,400 CNY15.536.400 Stk.
2,410 CNY2,460 CNY2,390 CNY2,460 CNY17.777.110 Stk.
2,450 CNY2,480 CNY2,410 CNY2,480 CNY24.789.331 Stk.
2,460 CNY2,510 CNY2,420 CNY2,450 CNY27.447.200 Stk.
2,440 CNY2,520 CNY2,430 CNY2,510 CNY28.206.100 Stk.
2,490 CNY2,530 CNY2,430 CNY2,460 CNY26.759.800 Stk.
2,440 CNY2,570 CNY2,420 CNY2,530 CNY35.192.000 Stk.
2,500 CNY2,780 CNY2,460 CNY2,620 CNY73.632.500 Stk.
2,560 CNY2,570 CNY2,380 CNY2,480 CNY56.790.702 Stk.
2,450 CNY2,460 CNY2,230 CNY2,230 CNY40.894.300 Stk.
2,160 CNY2,360 CNY2,160 CNY2,290 CNY34.321.768 Stk.
2,270 CNY2,460 CNY2,260 CNY2,310 CNY34.309.568 Stk.
2,320 CNY2,380 CNY2,260 CNY2,280 CNY25.113.100 Stk.
2,260 CNY2,290 CNY2,130 CNY2,140 CNY34.408.224 Stk.
2,150 CNY2,150 CNY2,090 CNY2,100 CNY18.756.100 Stk.
2,100 CNY2,130 CNY2,090 CNY2,120 CNY14.513.200 Stk.
2,100 CNY2,180 CNY2,090 CNY2,150 CNY15.423.400 Stk.
Werbung ausblenden