Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,210 EUR 0,000 EUR · 0,00 % heute, 11:02:46 · 0 Stk. | ||||||
1,210 EUR +0,040 EUR · +3,42 % heute, 11:05:26 · unbekannt | ||||||
Frankfurt verzögert | 1,200 EUR +0,030 EUR · +2,56 % heute, 09:27:54 · 0 Stk. | |||||
London verzögert | 105,000 GBp -0,400 GBp · -0,38 % heute, 10:42:59 · 507 Stk. | |||||
Berlin Echtzeit | 1,170 EUR -0,020 EUR · -1,68 % heute, 08:02:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,190 EUR +0,020 EUR · +1,71 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % heute, 10:43:43 · 0 Stk. | |||||
München Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % heute, 07:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 1,210 EUR +0,040 EUR · +3,42 % heute, 11:05:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,000 GBp | 92,450 GBp | 89,800 GBp | 89,800 GBp | 402.495 Stk. | |
90,950 GBp | 91,000 GBp | 89,000 GBp | 90,450 GBp | 220.634 Stk. | |
89,500 GBp | 90,300 GBp | 88,452 GBp | 89,850 GBp | 384.397 Stk. | |
94,100 GBp | 104,205 GBp | 93,366 GBp | 100,800 GBp | 2.988.684 Stk. | |
101,200 GBp | 104,796 GBp | 101,000 GBp | 104,200 GBp | 1.257.541 Stk. | |
104,400 GBp | 106,800 GBp | 103,081 GBp | 106,800 GBp | 1.667.560 Stk. | |
107,000 GBp | 109,000 GBp | 105,800 GBp | 107,000 GBp | 995.303 Stk. | |
106,600 GBp | 107,128 GBp | 104,568 GBp | 105,800 GBp | 371.708 Stk. | |
104,800 GBp | 106,400 GBp | 104,000 GBp | 104,600 GBp | 468.237 Stk. | |
102,200 GBp | 107,600 GBp | 102,200 GBp | 105,400 GBp | 565.254 Stk. | |
108,000 GBp | 109,400 GBp | 105,400 GBp | 107,000 GBp | 481.166 Stk. | |
108,000 GBp | 108,000 GBp | 106,200 GBp | 107,400 GBp | 335.680 Stk. | |
108,000 GBp | 108,400 GBp | 106,200 GBp | 106,600 GBp | 216.648 Stk. | |
111,000 GBp | 111,000 GBp | 104,200 GBp | 105,600 GBp | 353.249 Stk. | |
104,200 GBp | 104,800 GBp | 102,800 GBp | 104,000 GBp | 220.138 Stk. | |
108,000 GBp | 108,000 GBp | 103,400 GBp | 103,800 GBp | 147.828 Stk. | |
105,000 GBp | 105,000 GBp | 103,400 GBp | 104,200 GBp | 211.920 Stk. | |
104,000 GBp | 104,000 GBp | 102,000 GBp | 102,400 GBp | 121.245 Stk. | |
105,000 GBp | 105,000 GBp | 101,000 GBp | 102,800 GBp | 95.652 Stk. | |
103,200 GBp | 105,600 GBp | 102,130 GBp | 105,000 GBp | 379.769 Stk. | |
101,600 GBp | 107,000 GBp | 101,600 GBp | 105,400 GBp | 348.764 Stk. |