AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu APG SGA SA NAM. SF 2,60

WKN
A0B7X3
Land
Schweiz 🇨🇭
ISIN
CH0019107025
Ticker
APGN
• 279
•
219,000 CHF
-2,000 CHF-0,91 %
Geld
218,000 CHF
(100 Stk.)
Brief
219,000 CHF
(41 Stk.)
Marktkapitalisierung
678,01 Mio. EUR
Dividendenrendite
5,20 %
KGV
22,64
Gewinn pro Aktie
10,05 EUR
Vola 30 Tage
11,26 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
223,000 EUR
-2,000 EUR · -0,89 %
25.04.2024, 22:00:40 · unbekannt
Swiss Exchange
verzögert
219,000 CHF
-2,000 CHF · -0,91 %
25.04.2024, 17:31:57 · 3 Stk.
Baader Bank
Echtzeit
226,500 EUR
-0,500 EUR · -0,22 %
25.04.2024, 09:05:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APG SGA SA NAM. SF 2,60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
220,000 CHF222,000 CHF220,000 CHF222,000 CHF1.049 Stk.
220,000 CHF221,000 CHF220,000 CHF221,000 CHF652 Stk.
220,000 CHF222,000 CHF220,000 CHF222,000 CHF465 Stk.
222,000 CHF222,000 CHF219,000 CHF221,000 CHF885 Stk.
222,000 CHF222,000 CHF220,000 CHF222,000 CHF1.018 Stk.
222,000 CHF222,000 CHF221,000 CHF222,000 CHF282 Stk.
220,000 CHF222,000 CHF219,000 CHF221,000 CHF1.662 Stk.
220,000 CHF222,000 CHF219,000 CHF221,000 CHF507 Stk.
222,000 CHF224,000 CHF221,000 CHF224,000 CHF686 Stk.
224,000 CHF224,000 CHF222,000 CHF222,000 CHF574 Stk.
224,000 CHF224,000 CHF222,000 CHF222,000 CHF735 Stk.
224,000 CHF224,000 CHF219,000 CHF220,000 CHF1.002 Stk.
224,000 CHF224,000 CHF220,000 CHF224,000 CHF887 Stk.
223,000 CHF224,000 CHF220,000 CHF222,000 CHF1.167 Stk.
222,000 CHF223,000 CHF221,000 CHF221,000 CHF452 Stk.
221,000 CHF222,000 CHF221,000 CHF222,000 CHF860 Stk.
222,000 CHF222,000 CHF220,000 CHF221,000 CHF207 Stk.
221,000 CHF222,000 CHF219,000 CHF219,000 CHF758 Stk.
219,000 CHF222,000 CHF219,000 CHF221,000 CHF1.080 Stk.
220,000 CHF222,000 CHF220,000 CHF221,000 CHF482 Stk.
220,000 CHF223,000 CHF220,000 CHF221,000 CHF1.401 Stk.
221,000 CHF221,000 CHF219,000 CHF219,000 CHF452 Stk.
Werbung ausblenden