Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +2,000 EUR · +3,85 % 19.04.2024, 21:52:06 · 0 Stk. | ||||||
53,500 EUR -1,500 EUR · -2,73 % 19.04.2024, 22:58:58 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR -2,000 EUR · -3,57 % 19.04.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 57,950 USD -1,890 USD · -3,16 % 19.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 56,000 EUR +4,000 EUR · +7,69 % 19.04.2024, 08:08:17 · 0 Stk. | |||||
gettex Echtzeit | 54,500 EUR -1,500 EUR · -2,68 % 19.04.2024, 21:43:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR -2,000 EUR · -3,56 % 19.04.2024, 21:52:14 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR -1,500 EUR · -2,73 % 19.04.2024, 22:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,310 USD | 58,425 USD | 57,310 USD | 58,110 USD | 155.340 Stk. | |
58,050 USD | 59,050 USD | 57,839 USD | 58,780 USD | 180.954 Stk. | |
59,010 USD | 60,400 USD | 58,850 USD | 60,260 USD | 148.985 Stk. | |
60,280 USD | 60,280 USD | 59,370 USD | 59,560 USD | 56.457 Stk. | |
59,390 USD | 59,880 USD | 58,470 USD | 58,770 USD | 140.657 Stk. | |
58,770 USD | 59,090 USD | 58,500 USD | 58,700 USD | 97.260 Stk. | |
59,190 USD | 59,320 USD | 58,985 USD | 59,090 USD | 143.446 Stk. | |
59,320 USD | 59,710 USD | 58,510 USD | 59,200 USD | 119.275 Stk. | |
59,540 USD | 59,610 USD | 58,520 USD | 58,670 USD | 55.266 Stk. | |
58,340 USD | 58,420 USD | 56,880 USD | 58,060 USD | 139.428 Stk. | |
58,050 USD | 59,150 USD | 58,050 USD | 59,130 USD | 70.400 Stk. | |
59,740 USD | 59,930 USD | 58,120 USD | 58,430 USD | 85.360 Stk. | |
58,230 USD | 59,510 USD | 58,230 USD | 59,270 USD | 132.492 Stk. | |
59,290 USD | 59,660 USD | 59,085 USD | 59,630 USD | 64.386 Stk. | |
59,630 USD | 59,850 USD | 58,550 USD | 58,850 USD | 83.665 Stk. | |
57,820 USD | 58,518 USD | 56,810 USD | 57,130 USD | 112.633 Stk. | |
57,140 USD | 58,140 USD | 57,140 USD | 57,840 USD | 69.714 Stk. | |
57,660 USD | 57,745 USD | 56,830 USD | 56,990 USD | 79.780 Stk. | |
57,390 USD | 57,690 USD | 56,070 USD | 56,440 USD | 106.021 Stk. | |
56,220 USD | 56,564 USD | 55,565 USD | 56,200 USD | 116.804 Stk. | |
56,780 USD | 56,800 USD | 55,260 USD | 55,920 USD | 154.477 Stk. | |
59,500 USD | 62,990 USD | 58,740 USD | 59,840 USD | 287.867 Stk. | |
59,090 USD | 59,650 USD | 57,910 USD | 57,950 USD | 225.920 Stk. |