AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu APOLLO SEN.FLOAT.RATE FD

WKN
A1JH18
Ticker
AFT
ISIN
US0376361079
• NYSE
14,270 USD
-0,060 USD-0,42 %
Geld
13,890 USD
(100 Stk.)
Brief
14,650 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,270 USD
-0,060 USD · -0,42 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu APOLLO SEN.FLOAT.RATE FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,040 USD14,135 USD13,870 USD13,920 USD196.513 Stk.
13,940 USD14,090 USD13,930 USD14,080 USD98.808 Stk.
14,120 USD14,210 USD14,090 USD14,210 USD93.812 Stk.
14,250 USD14,310 USD14,220 USD14,250 USD67.920 Stk.
14,290 USD14,300 USD14,250 USD14,290 USD45.015 Stk.
14,280 USD14,280 USD14,240 USD14,270 USD54.274 Stk.
14,190 USD14,260 USD14,190 USD14,220 USD66.170 Stk.
14,290 USD14,300 USD14,130 USD14,160 USD63.956 Stk.
14,180 USD14,230 USD14,170 USD14,210 USD70.313 Stk.
14,200 USD14,300 USD14,200 USD14,250 USD82.711 Stk.
14,290 USD14,290 USD14,220 USD14,250 USD55.270 Stk.
14,250 USD14,260 USD14,210 USD14,260 USD55.297 Stk.
14,250 USD14,309 USD14,220 USD14,300 USD46.046 Stk.
14,300 USD14,320 USD14,300 USD14,310 USD85.961 Stk.
14,370 USD14,380 USD14,220 USD14,240 USD132.341 Stk.
14,220 USD14,245 USD14,085 USD14,100 USD151.900 Stk.
14,120 USD14,170 USD14,100 USD14,160 USD88.513 Stk.
14,210 USD14,380 USD14,205 USD14,380 USD99.350 Stk.
14,350 USD14,545 USD14,290 USD14,510 USD103.599 Stk.
14,430 USD14,430 USD14,350 USD14,410 USD56.463 Stk.
14,420 USD14,420 USD14,280 USD14,330 USD99.731 Stk.
14,370 USD14,370 USD14,250 USD14,270 USD107.019 Stk.
Werbung ausblenden