Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,216 EUR +0,202 EUR · +1,19 % gestern, 21:00:37 · 0 Stk. | ||||||
17,118 EUR +0,216 EUR · +1,28 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,612 EUR +0,146 EUR · +0,89 % gestern, 08:12:00 · 0 Stk. | |||||
Toronto CNSX verzögert | 25,310 CAD +0,390 CAD · +1,57 % gestern, 21:59:57 · 200 Stk. | |||||
Nasdaq OTC verzögert | 18,510 USD +0,329 USD · +1,81 % gestern, 21:25:50 · 100 Stk. | |||||
gettex Echtzeit | 17,240 EUR +0,176 EUR · +1,03 % gestern, 21:43:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,118 EUR +0,216 EUR · +1,28 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,234 EUR +0,162 EUR · +0,95 % gestern, 20:22:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,922 EUR +0,132 EUR · +0,79 % gestern, 08:10:03 · 0 Stk. | |||||
München Echtzeit | 17,122 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 17,090 EUR +0,136 EUR · +0,80 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,286 EUR +0,205 EUR · +1,20 % gestern, 21:58:15 · unbekannt | |||||
Tradegate Echtzeit | 17,304 EUR +0,222 EUR · +1,30 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,800 CAD | 24,030 CAD | 23,630 CAD | 23,790 CAD | 15.605 Stk. | |
23,740 CAD | 23,860 CAD | 23,475 CAD | 23,610 CAD | 26.543 Stk. | |
23,480 CAD | 24,000 CAD | 23,405 CAD | 23,980 CAD | 13.864 Stk. | |
24,140 CAD | 24,295 CAD | 23,800 CAD | 24,200 CAD | 19.727 Stk. | |
24,100 CAD | 24,585 CAD | 24,100 CAD | 24,400 CAD | 22.420 Stk. | |
24,610 CAD | 24,650 CAD | 24,350 CAD | 24,360 CAD | 11.440 Stk. | |
24,595 CAD | 24,960 CAD | 24,585 CAD | 24,915 CAD | 18.122 Stk. | |
24,850 CAD | 25,350 CAD | 24,840 CAD | 25,340 CAD | 21.416 Stk. | |
25,360 CAD | 26,005 CAD | 25,200 CAD | 25,990 CAD | 22.765 Stk. | |
25,930 CAD | 25,930 CAD | 25,700 CAD | 25,705 CAD | 14.763 Stk. | |
25,610 CAD | 25,610 CAD | 25,290 CAD | 25,430 CAD | 7.093 Stk. | |
25,470 CAD | 26,170 CAD | 25,470 CAD | 26,130 CAD | 54.593 Stk. | |
25,840 CAD | 26,110 CAD | 25,700 CAD | 25,740 CAD | 13.750 Stk. | |
25,810 CAD | 26,000 CAD | 25,440 CAD | 25,530 CAD | 20.780 Stk. | |
25,230 CAD | 25,290 CAD | 25,080 CAD | 25,210 CAD | 44.376 Stk. | |
25,180 CAD | 25,505 CAD | 25,000 CAD | 25,460 CAD | 10.748 Stk. | |
25,240 CAD | 25,600 CAD | 24,850 CAD | 25,060 CAD | 15.340 Stk. | |
25,090 CAD | 25,210 CAD | 24,800 CAD | 24,950 CAD | 12.690 Stk. | |
25,240 CAD | 25,330 CAD | 24,745 CAD | 24,950 CAD | 20.803 Stk. | |
24,580 CAD | 25,080 CAD | 24,580 CAD | 24,920 CAD | 15.712 Stk. | |
25,015 CAD | 25,380 CAD | 24,985 CAD | 25,310 CAD | 20.344 Stk. |