Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
136,000 EUR +6,000 EUR · +4,62 % gestern, 08:16:01 · 0 Stk. | ||||||
127,000 EUR -8,000 EUR · -5,93 % gestern, 22:16:42 · unbekannt | ||||||
Frankfurt verzögert | 137,000 EUR +7,000 EUR · +5,38 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 137,000 USD -8,950 USD · -6,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 127,000 EUR -8,000 EUR · -5,93 % gestern, 22:16:42 · unbekannt | |||||
Berlin Echtzeit | 127,000 EUR -9,000 EUR · -6,62 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 125,000 EUR -9,000 EUR · -6,72 % gestern, 19:31:41 · 0 Stk. | |||||
gettex Echtzeit | 128,000 EUR -8,000 EUR · -5,88 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 137,000 EUR +7,000 EUR · +5,38 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 137,000 EUR +6,000 EUR · +4,58 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,500 EUR -8,000 EUR · -5,86 % gestern, 21:59:48 · unbekannt | |||||
Tradegate Echtzeit | 129,000 EUR -8,000 EUR · -5,84 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,520 USD | 138,980 USD | 134,430 USD | 135,850 USD | 203.150 Stk. | |
136,830 USD | 138,870 USD | 135,120 USD | 136,190 USD | 157.992 Stk. | |
136,970 USD | 137,765 USD | 135,160 USD | 137,170 USD | 261.651 Stk. | |
137,990 USD | 143,220 USD | 136,920 USD | 142,500 USD | 508.316 Stk. | |
142,580 USD | 143,100 USD | 139,580 USD | 142,080 USD | 415.667 Stk. | |
139,440 USD | 140,515 USD | 136,690 USD | 140,090 USD | 356.896 Stk. | |
139,900 USD | 146,640 USD | 139,900 USD | 145,180 USD | 338.828 Stk. | |
145,710 USD | 147,410 USD | 142,690 USD | 143,740 USD | 333.902 Stk. | |
144,620 USD | 149,985 USD | 143,800 USD | 149,870 USD | 247.869 Stk. | |
149,790 USD | 153,605 USD | 149,330 USD | 151,130 USD | 354.400 Stk. | |
150,310 USD | 151,510 USD | 146,980 USD | 151,300 USD | 446.077 Stk. | |
146,730 USD | 149,290 USD | 145,440 USD | 148,250 USD | 467.777 Stk. | |
149,060 USD | 152,350 USD | 147,910 USD | 151,750 USD | 387.755 Stk. | |
150,010 USD | 151,335 USD | 147,300 USD | 149,190 USD | 374.830 Stk. | |
148,830 USD | 151,540 USD | 148,085 USD | 149,950 USD | 353.146 Stk. | |
148,290 USD | 150,295 USD | 147,735 USD | 149,250 USD | 242.647 Stk. | |
146,000 USD | 146,965 USD | 136,428 USD | 140,000 USD | 482.865 Stk. | |
141,420 USD | 142,150 USD | 135,730 USD | 136,240 USD | 350.401 Stk. | |
136,360 USD | 140,030 USD | 136,360 USD | 138,030 USD | 302.200 Stk. | |
139,220 USD | 141,700 USD | 137,340 USD | 139,530 USD | 285.822 Stk. | |
139,650 USD | 146,410 USD | 139,220 USD | 145,950 USD | 209.346 Stk. | |
144,950 USD | 145,980 USD | 133,620 USD | 137,000 USD | 482.023 Stk. |